Astherus(ASTHERUS)今天
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $163.6632 |
2026-07-13 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $31.02174 |
2026-07-12 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $326.6225 |
2026-07-11 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $48.40716 |
2026-07-10 | -- | $0.000024 | $0.000022 | -- | -- |
2026-07-09 | -- | $0.000025 | $0.000023 | -- | -- |
2026-07-08 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $34.98240 |
2026-07-07 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $44.03875 |
2026-07-06 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $605.4367 |
2026-07-05 | $0.000024 | $0.000027 | $0.000025 | $0.000027 | $310.6922 |
2026-07-04 | $0.000029 | $0.000030 | $0.000024 | $0.000024 | $1,151.613 |
2026-07-03 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $217.0065 |
2026-07-02 | $0.000022 | $0.000029 | $0.000021 | $0.000028 | $2,397.510 |
2026-07-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $112.6734 |
2026-06-30 | -- | $0.000028 | $0.000023 | -- | -- |
2026-06-29 | -- | $0.000028 | $0.000023 | -- | -- |
2026-06-28 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $904.5512 |
2026-06-27 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $460.7344 |
2026-06-26 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $104.4929 |
2026-06-25 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $147.7154 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astherus(ASTHERUS)



