Astherus(ASTHERUS)今天
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000048 | $0.000059 | $0.000037 | $0.000048 | $7,801.250 |
2026-06-17 | $0.000037 | $0.000049 | $0.000035 | $0.000048 | $4,459.475 |
2026-06-16 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $811.4974 |
2026-06-15 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $892.5616 |
2026-06-14 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $552.3307 |
2026-06-13 | $0.000045 | $0.000045 | $0.000039 | $0.000041 | $1,242.807 |
2026-06-12 | $0.000043 | $0.000047 | $0.000043 | $0.000045 | $1,448.247 |
2026-06-11 | $0.000039 | $0.000044 | $0.000038 | $0.000043 | $1,889.221 |
2026-06-10 | $0.000045 | $0.000050 | $0.000035 | $0.000039 | $2,593.458 |
2026-06-09 | $0.000041 | $0.000046 | $0.000040 | $0.000045 | $1,031.405 |
2026-06-08 | $0.000047 | $0.000049 | $0.000040 | $0.000041 | $1,650.092 |
2026-06-07 | $0.000054 | $0.000055 | $0.000046 | $0.000047 | $1,589.508 |
2026-06-06 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $299.5021 |
2026-06-05 | $0.000058 | $0.000060 | $0.000054 | $0.000054 | $960.8024 |
2026-06-04 | $0.000058 | $0.000058 | $0.000054 | $0.000058 | $318.8746 |
2026-06-03 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $473.2675 |
2026-06-02 | $0.000060 | $0.000063 | $0.000059 | $0.000060 | $557.4983 |
2026-06-01 | $0.000070 | $0.000070 | $0.000060 | $0.000060 | $881.3903 |
2026-05-31 | -- | $0.000078 | $0.00007 | -- | -- |
2026-05-30 | -- | $0.000078 | $0.00007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astherus(ASTHERUS)



