nubcat(NUB)今天
$0.001628
1年前
$0.00495
2年前
$0.028961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001769 | $0.001788 | $0.001638 | $0.001638 | $210.381K |
2026-06-17 | $0.001769 | $0.001838 | $0.001728 | $0.001768 | $215.925K |
2026-06-16 | $0.001810 | $0.001925 | $0.001758 | $0.001760 | $224.451K |
2026-06-15 | $0.001529 | $0.001839 | $0.001519 | $0.001810 | $232.288K |
2026-06-14 | $0.001549 | $0.001559 | $0.001519 | $0.001529 | $208.665K |
2026-06-13 | $0.001607 | $0.001609 | $0.001508 | $0.001549 | $219.763K |
2026-06-12 | -- | $0.001688 | $0.001569 | -- | -- |
2026-06-11 | $0.001548 | $0.001617 | $0.001488 | $0.001598 | $217.528K |
2026-06-10 | $0.001620 | $0.001619 | $0.001508 | $0.001539 | $213.135K |
2026-06-09 | $0.001519 | $0.001659 | $0.001499 | $0.001627 | $228.920K |
2026-06-08 | $0.001419 | $0.001519 | $0.001418 | $0.001509 | $227.053K |
2026-06-07 | $0.001329 | $0.001459 | $0.001319 | $0.001419 | $213.792K |
2026-06-06 | $0.001389 | $0.001418 | $0.001299 | $0.001329 | $223.510K |
2026-06-05 | $0.001488 | $0.001498 | $0.001348 | $0.001389 | $217.430K |
2026-06-04 | $0.001616 | $0.001628 | $0.001448 | $0.001478 | $229.683K |
2026-06-03 | $0.001537 | $0.001648 | $0.001527 | $0.001617 | $234.640K |
2026-06-02 | $0.001627 | $0.001678 | $0.001518 | $0.001537 | $224.023K |
2026-06-01 | $0.001747 | $0.001757 | $0.001608 | $0.001618 | $227.813K |
2026-05-31 | -- | $0.001926 | $0.001847 | -- | -- |
2026-05-30 | -- | $0.001926 | $0.001847 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nubcat(NUB)



