nubcat(NUB)今天
$0.001937
1年前
$0.005687
2年前
$0.035619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001983 | $0.001999 | $0.001839 | $0.001896 | $235.723K |
2026-05-17 | $0.002041 | $0.002149 | $0.001936 | $0.001989 | $243.603K |
2026-05-16 | $0.002470 | $0.002468 | $0.002028 | $0.002041 | $258.051K |
2026-05-15 | $0.002591 | $0.002728 | $0.002460 | $0.002469 | $242.896K |
2026-05-14 | $0.002575 | $0.002620 | $0.002490 | $0.002590 | $238.298K |
2026-05-13 | $0.002678 | $0.002889 | $0.002551 | $0.002571 | $278.156K |
2026-05-12 | $0.003142 | $0.003390 | $0.002659 | $0.002677 | $309.188K |
2026-05-11 | $0.002504 | $0.003209 | $0.002523 | $0.003146 | $392.079K |
2026-05-10 | $0.002240 | $0.002669 | $0.002173 | $0.002514 | $341.804K |
2026-05-09 | $0.001882 | $0.002393 | $0.001890 | $0.002241 | $310.728K |
2026-05-08 | $0.002077 | $0.002104 | $0.001855 | $0.001882 | $268.962K |
2026-05-07 | $0.002083 | $0.002574 | $0.002070 | $0.002077 | $416.204K |
2026-05-06 | $0.001721 | $0.002343 | $0.001719 | $0.002197 | $431.825K |
2026-05-05 | $0.001513 | $0.001912 | $0.001611 | $0.001721 | $374.803K |
2026-05-04 | $0.001309 | $0.001734 | $0.001299 | $0.001533 | $328.874K |
2026-05-03 | $0.001329 | $0.001329 | $0.001299 | $0.001309 | $207.521K |
2026-05-02 | $0.001349 | $0.001360 | $0.001319 | $0.001319 | $215.086K |
2026-05-01 | $0.001369 | $0.001369 | $0.001320 | $0.001340 | $221.834K |
2026-04-30 | -- | $0.001429 | $0.001330 | -- | -- |
2026-04-29 | -- | $0.001429 | $0.001330 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nubcat(NUB)



