Astroid(ASTROID)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $22.85649 |
2026-07-13 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $361.8871 |
2026-07-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $163.1269 |
2026-07-11 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $54.68207 |
2026-07-10 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $303.1653 |
2026-07-09 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $1,065.995 |
2026-07-08 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $557.8318 |
2026-07-07 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $341.8177 |
2026-07-06 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $360.3118 |
2026-07-05 | $0.000021 | $0.000026 | $0.000021 | $0.000026 | $679.4616 |
2026-07-04 | $0.000026 | $0.000026 | $0.000020 | $0.000021 | $929.1023 |
2026-07-03 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $206.6342 |
2026-07-02 | -- | $0.000030 | $0.000023 | -- | -- |
2026-07-01 | -- | $0.000029 | $0.000029 | -- | -- |
2026-06-30 | -- | $0.000046 | $0.000034 | -- | -- |
2026-06-29 | $0.000034 | $0.000046 | $0.000034 | -- | -- |
2026-06-28 | $0.000038 | $0.000046 | $0.000034 | $0.000034 | $3,946.199 |
2026-06-27 | $0.000033 | $0.000039 | $0.000033 | $0.000038 | $1,092.006 |
2026-06-26 | $0.000044 | $0.000055 | $0.000032 | $0.000033 | $4,453.714 |
2026-06-25 | $0.000035 | $0.000049 | $0.000033 | $0.000044 | $6,034.273 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astroid(ASTROID)



