Astrolescent(ASTRL)今天
$0.012245
1年前
$0.049753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.012308 | $0.012310 | $0.012062 | $0.012211 | $47.71785 |
2026-04-03 | $0.012243 | $0.012551 | $0.012101 | $0.012308 | $13.89352 |
2026-04-02 | $0.012714 | $0.012710 | $0.012228 | $0.012243 | $163.5048 |
2026-04-01 | $0.012408 | $0.013068 | $0.012338 | $0.012714 | $10.69979 |
2026-03-31 | -- | $0.013379 | $0.011865 | -- | -- |
2026-03-30 | -- | $0.013379 | $0.011865 | -- | -- |
2026-03-29 | -- | $0.013379 | $0.011865 | -- | -- |
2026-03-28 | $0.013700 | $0.013657 | $0.013034 | $0.013255 | $60.67822 |
2026-03-27 | $0.014515 | $0.014819 | $0.013412 | $0.013700 | $59.10546 |
2026-03-26 | $0.015117 | $0.015135 | $0.014515 | $0.014515 | $49.51311 |
2026-03-25 | $0.015342 | $0.015479 | $0.015043 | $0.015117 | $41.83275 |
2026-03-24 | $0.016060 | $0.016060 | $0.015256 | $0.015342 | $157.1107 |
2026-03-23 | $0.016181 | $0.016404 | $0.015690 | $0.016060 | $5,112.277 |
2026-03-22 | $0.017670 | $0.018487 | $0.009057 | $0.016181 | $7,074.758 |
2026-03-21 | $0.018378 | $0.019099 | $0.017573 | $0.017670 | $277.2602 |
2026-03-20 | $0.020506 | $0.020799 | $0.017273 | $0.018378 | $206.6686 |
2026-03-19 | $0.020238 | $0.020791 | $0.019933 | $0.020506 | $190.7327 |
2026-03-18 | $0.021121 | $0.021253 | $0.020181 | $0.020238 | $331.5689 |
2026-03-17 | $0.021871 | $0.021955 | $0.020339 | $0.021121 | $159.0231 |
2026-03-16 | $0.021503 | $0.021988 | $0.021275 | $0.021963 | $58.93832 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrolescent(ASTRL)



