Astrolescent(ASTRL)今天
$0.011524
1年前
$0.070481
2年前
$0.030783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.012024 | $0.012197 | $0.011376 | $0.011425 | $9.349735 |
2026-05-26 | $0.011405 | $0.012138 | $0.010970 | $0.012102 | $504.0699 |
2026-05-25 | $0.010771 | $0.011533 | $0.010608 | $0.011415 | $11.75509 |
2026-05-24 | $0.011026 | $0.011544 | $0.010095 | $0.010771 | $433.6920 |
2026-05-23 | $0.011588 | $0.011755 | $0.010656 | $0.011106 | $192.3364 |
2026-05-22 | $0.011698 | $0.011830 | $0.011437 | $0.011588 | $22.89992 |
2026-05-21 | $0.012101 | $0.012257 | $0.011579 | $0.011698 | $114.9758 |
2026-05-20 | $0.012240 | $0.012796 | $0.011451 | $0.012101 | $6.380329 |
2026-05-19 | $0.012049 | $0.012905 | $0.011997 | $0.012240 | $349.8878 |
2026-05-18 | $0.012416 | $0.012449 | $0.012047 | $0.012053 | $245.8832 |
2026-05-17 | $0.012318 | $0.012514 | $0.011989 | $0.012416 | $180.7780 |
2026-05-16 | $0.013280 | $0.013355 | $0.012189 | $0.012318 | $408.2778 |
2026-05-15 | $0.012888 | $0.013483 | $0.012507 | $0.013279 | $189.2988 |
2026-05-14 | $0.012849 | $0.013122 | $0.012510 | $0.012982 | $7.918179 |
2026-05-13 | $0.013147 | $0.013200 | $0.012797 | $0.012797 | $11.27263 |
2026-05-12 | $0.013649 | $0.013653 | $0.012938 | $0.013147 | $57.91916 |
2026-05-11 | $0.013460 | $0.013789 | $0.013297 | $0.013649 | $11.49726 |
2026-05-10 | $0.013814 | $0.014279 | $0.013450 | $0.013460 | $266.8379 |
2026-05-09 | $0.013695 | $0.013814 | $0.013372 | $0.013814 | $140.8250 |
2026-05-08 | $0.013734 | $0.013932 | $0.013503 | $0.013695 | $2.092804 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrolescent(ASTRL)



