Astrolescent(ASTRL)今天
$0.011873
1年前
$0.060996
2年前
$0.030942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.012049 | $0.012905 | $0.011997 | $0.012240 | $349.8878 |
2026-05-18 | $0.012416 | $0.012449 | $0.012047 | $0.012053 | $245.8832 |
2026-05-17 | $0.012318 | $0.012514 | $0.011989 | $0.012416 | $180.7780 |
2026-05-16 | $0.013280 | $0.013355 | $0.012189 | $0.012318 | $408.2778 |
2026-05-15 | $0.012888 | $0.013483 | $0.012507 | $0.013279 | $189.2988 |
2026-05-14 | $0.012849 | $0.013122 | $0.012510 | $0.012982 | $7.918179 |
2026-05-13 | $0.013147 | $0.013200 | $0.012797 | $0.012797 | $11.27263 |
2026-05-12 | $0.013649 | $0.013653 | $0.012938 | $0.013147 | $57.91916 |
2026-05-11 | $0.013460 | $0.013789 | $0.013297 | $0.013649 | $11.49726 |
2026-05-10 | $0.013814 | $0.014279 | $0.013450 | $0.013460 | $266.8379 |
2026-05-09 | $0.013695 | $0.013814 | $0.013372 | $0.013814 | $140.8250 |
2026-05-08 | $0.013734 | $0.013932 | $0.013503 | $0.013695 | $2.092804 |
2026-05-07 | $0.013854 | $0.013962 | $0.013554 | $0.013733 | $258.4888 |
2026-05-06 | $0.013944 | $0.014131 | $0.013474 | $0.013854 | $2.403740 |
2026-05-05 | $0.013720 | $0.014143 | $0.013570 | $0.013945 | $162.2782 |
2026-05-04 | $0.013774 | $0.013889 | $0.013616 | $0.013723 | $6.986761 |
2026-05-03 | $0.013933 | $0.013951 | $0.013678 | $0.013784 | $138.3473 |
2026-05-02 | $0.013836 | $0.014037 | $0.013613 | $0.013933 | $151.5488 |
2026-05-01 | $0.013701 | $0.013895 | $0.013517 | $0.013836 | $4.495815 |
2026-04-30 | -- | $0.014872 | $0.013923 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrolescent(ASTRL)



