Asylum Seekers(BENEFITS)今天
$0.000240

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.00026 | $0.000238 | -- | -- |
2026-06-17 | $0.000275 | $0.000261 | $0.000251 | $0.000259 | $927.9353 |
2026-06-16 | $0.000329 | $0.000333 | $0.000257 | $0.000275 | $2,628.813 |
2026-06-15 | $0.000291 | $0.000334 | $0.000289 | $0.000330 | $213.8299 |
2026-06-14 | $0.000354 | $0.000352 | $0.000273 | $0.000291 | $3,471.603 |
2026-06-13 | $0.000365 | $0.000369 | $0.000344 | $0.000354 | $669.3355 |
2026-06-12 | $0.000354 | $0.000496 | $0.000351 | $0.000367 | $7,619.643 |
2026-06-11 | $0.000367 | $0.000366 | $0.000344 | $0.000352 | $636.3396 |
2026-06-10 | $0.000373 | $0.000374 | $0.000357 | $0.000372 | $195.7188 |
2026-06-09 | $0.000423 | $0.000426 | $0.000370 | $0.000372 | $945.5597 |
2026-06-08 | -- | $0.000425 | $0.000404 | -- | -- |
2026-06-07 | -- | $0.000420 | $0.000364 | -- | -- |
2026-06-06 | $0.000343 | $0.000377 | $0.000234 | $0.000367 | $9,633.024 |
2026-06-05 | $0.000436 | $0.000405 | $0.000286 | $0.000343 | $15,633.85 |
2026-06-04 | $0.000679 | $0.000675 | $0.000401 | $0.000436 | $8,578.789 |
2026-06-03 | $0.000615 | $0.000687 | $0.000594 | $0.000675 | $3,125.604 |
2026-06-02 | $0.000638 | $0.000655 | $0.000609 | $0.000615 | $1,938.190 |
2026-06-01 | $0.000723 | $0.000713 | $0.000635 | $0.000638 | $1,256.303 |
2026-05-31 | -- | $0.000682 | $0.000631 | -- | -- |
2026-05-30 | -- | $0.000682 | $0.000631 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asylum Seekers(BENEFITS)



