Asylum Seekers(BENEFITS)今天
$0.000604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000619 | $0.000623 | $0.000610 | $0.000618 | $347.3512 |
2026-05-16 | $0.000532 | $0.000811 | $0.000550 | $0.000619 | $29,490.25 |
2026-05-15 | $0.000484 | $0.000545 | $0.000459 | $0.000532 | $6,806.610 |
2026-05-14 | $0.000383 | $0.000486 | $0.000380 | $0.000484 | $3,422.102 |
2026-05-13 | $0.000399 | $0.000412 | $0.000380 | $0.000381 | $1,670.469 |
2026-05-12 | $0.000429 | $0.000575 | $0.000398 | $0.000410 | $26,952.76 |
2026-05-11 | $0.000319 | $0.000435 | $0.000320 | $0.000430 | $6,189.102 |
2026-05-10 | $0.000322 | $0.000330 | $0.000315 | $0.000320 | $462.3250 |
2026-05-09 | $0.000369 | $0.000370 | $0.000291 | $0.000324 | $10,323.46 |
2026-05-08 | $0.000338 | $0.000372 | $0.000328 | $0.000369 | $2,619.882 |
2026-05-07 | $0.000343 | $0.000374 | $0.000332 | $0.000336 | $2,053.751 |
2026-05-06 | -- | $0.000394 | $0.000333 | $0.000343 | $15,770.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asylum Seekers(BENEFITS)



