Obsidium(OBS)今天
$0.002527
1年前
$0.002530
2年前
$0.002529
3年前
$0.005161
4年前
$0.010350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002527 | $0.002527 | $0.002525 | $0.002527 | $6,833.255 |
2026-07-13 | $0.002527 | $0.002527 | $0.002526 | $0.002527 | $6,791.214 |
2026-07-12 | $0.002527 | $0.002527 | $0.002527 | $0.002527 | $6,285.532 |
2026-07-11 | $0.002527 | $0.002527 | $0.002526 | $0.002527 | $6,653.278 |
2026-07-10 | -- | $0.002527 | $0.002527 | -- | -- |
2026-07-09 | -- | $0.002527 | $0.002526 | -- | -- |
2026-07-08 | $0.002527 | $0.002527 | $0.002526 | $0.002527 | $6,655.166 |
2026-07-07 | $0.002527 | $0.002527 | $0.002526 | $0.002527 | $6,471.160 |
2026-07-06 | $0.002527 | $0.002527 | $0.002526 | $0.002527 | $6,444.435 |
2026-07-05 | $0.002527 | $0.002527 | $0.002526 | $0.002527 | $6,418.503 |
2026-07-04 | $0.002526 | $0.002527 | $0.002526 | $0.002527 | $6,467.319 |
2026-07-03 | $0.002527 | $0.002527 | $0.002526 | $0.002526 | $6,620.148 |
2026-07-02 | $0.002527 | $0.002527 | $0.002525 | $0.002527 | $6,433.913 |
2026-07-01 | $0.002525 | $0.002527 | $0.002525 | $0.002527 | $6,893.292 |
2026-06-30 | -- | $0.002525 | $0.002525 | -- | -- |
2026-06-29 | -- | $0.002525 | $0.002525 | -- | -- |
2026-06-28 | $0.002525 | $0.002525 | $0.002525 | $0.002525 | $6,542.182 |
2026-06-27 | $0.002525 | $0.002526 | $0.002525 | $0.002525 | $6,926.420 |
2026-06-26 | $0.002525 | $0.002526 | $0.002525 | $0.002525 | $6,603.265 |
2026-06-25 | $0.002525 | $0.002525 | $0.002525 | $0.002525 | $6,382.628 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidium(OBS)



