Asymmetry USDaf(USDAF)今天
$0.987132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.967850 | $0.987758 | $0.967766 | $0.985435 | $62,848.44 |
2026-05-18 | $0.987800 | $0.989233 | $0.967817 | $0.967853 | $53,309.75 |
2026-05-17 | $0.988983 | $0.989749 | $0.978744 | $0.987736 | $43,147.39 |
2026-05-16 | $0.986576 | $0.989362 | $0.986495 | $0.988983 | $39,750.65 |
2026-05-15 | $0.985014 | $0.986892 | $0.984839 | $0.986573 | $19,197.56 |
2026-05-14 | $0.986323 | $0.987661 | $0.984662 | $0.985015 | $24,887.22 |
2026-05-13 | $0.987210 | $0.989266 | $0.986101 | $0.986315 | $36,483.01 |
2026-05-12 | $0.988973 | $0.989099 | $0.985301 | $0.987285 | $54,560.32 |
2026-05-11 | $0.988322 | $0.989828 | $0.987598 | $0.988923 | $19,029.33 |
2026-05-10 | $0.989596 | $0.990547 | $0.978509 | $0.988245 | $233.618K |
2026-05-09 | $0.988872 | $0.989917 | $0.988718 | $0.989596 | $11,324.40 |
2026-05-08 | $0.988739 | $0.989462 | $0.988167 | $0.988872 | $4,998.001 |
2026-05-07 | $0.988281 | $0.989048 | $0.987994 | $0.988580 | $8,046.782 |
2026-05-06 | $0.988889 | $0.989157 | $0.987114 | $0.988281 | $9,688.445 |
2026-05-05 | $0.988352 | $0.989813 | $0.985734 | $0.988889 | $81,157.59 |
2026-05-04 | $0.988055 | $0.988997 | $0.987797 | $0.988353 | $16,584.20 |
2026-05-03 | $0.987456 | $0.988395 | $0.987281 | $0.988132 | $37,314.50 |
2026-05-02 | $0.985730 | $0.987861 | $0.985731 | $0.987456 | $17,341.75 |
2026-05-01 | $0.986251 | $0.986537 | $0.984373 | $0.985776 | $31,141.71 |
2026-04-30 | -- | $0.987057 | $0.985095 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asymmetry USDaf(USDAF)



