Asymmetry USDaf(USDAF)今天
$0.986797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.991831 | $0.992162 | $0.985173 | $0.985204 | $38,797.49 |
2026-06-17 | $0.988659 | $0.992211 | $0.98747 | $0.991799 | $17,392.24 |
2026-06-16 | $0.990368 | $0.991033 | $0.987189 | $0.988657 | $11,472.06 |
2026-06-15 | $0.986523 | $0.990723 | $0.986111 | $0.990358 | $5,114.507 |
2026-06-14 | $0.986475 | $0.989807 | $0.984377 | $0.986523 | $19,522.42 |
2026-06-13 | $0.983886 | $0.986669 | $0.983483 | $0.986475 | $6,320.541 |
2026-06-12 | $0.983669 | $0.985855 | $0.981963 | $0.983856 | $19,513.70 |
2026-06-11 | $0.988280 | $0.991374 | $0.983637 | $0.983669 | $34,797.83 |
2026-06-10 | $0.989477 | $0.988819 | $0.986571 | $0.988295 | $20,596.57 |
2026-06-09 | $0.989208 | $0.9912 | $0.988373 | $0.989533 | $6,415.377 |
2026-06-08 | $0.988414 | $0.989663 | $0.98725 | $0.989267 | $14,525.40 |
2026-06-07 | $0.988474 | $0.997444 | $0.987143 | $0.988418 | $273.607K |
2026-06-06 | $0.979644 | $0.994177 | $0.979186 | $0.988474 | $211.550K |
2026-06-05 | $0.981806 | $0.983676 | $0.979334 | $0.979644 | $51,637.20 |
2026-06-04 | $0.983597 | $0.986188 | $0.981125 | $0.981798 | $42,694.92 |
2026-06-03 | $0.979862 | $0.985001 | $0.980314 | $0.983597 | $30,989.90 |
2026-06-02 | $0.985119 | $0.986152 | $0.974243 | $0.979965 | $134.212K |
2026-06-01 | $0.982399 | $0.98524 | $0.982173 | $0.985121 | $17,205.12 |
2026-05-31 | -- | $0.987951 | $0.986746 | -- | -- |
2026-05-30 | -- | $0.987951 | $0.986746 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asymmetry USDaf(USDAF)



