Beny Bad Boy(BBB)今天
$0.000121
1年前
$0.000110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000122 | $0.000123 | $0.000121 | $0.000121 | $106.9577 |
2026-06-18 | $0.000123 | $0.000125 | $0.000122 | $0.000122 | $105.0768 |
2026-06-17 | $0.000124 | $0.000124 | $0.000122 | $0.000123 | $109.4474 |
2026-06-16 | $0.000115 | $0.000127 | $0.000115 | $0.000124 | $176.2792 |
2026-06-15 | $0.000113 | $0.000116 | $0.000111 | $0.000116 | $107.4808 |
2026-06-14 | $0.000115 | $0.000115 | $0.000112 | $0.000112 | $98.55542 |
2026-06-13 | $0.000114 | $0.000116 | $0.000113 | $0.000115 | $117.4178 |
2026-06-12 | $0.000117 | $0.000117 | $0.000114 | $0.000114 | $99.66066 |
2026-06-11 | $0.000119 | $0.000120 | $0.000117 | $0.000117 | $104.0855 |
2026-06-10 | $0.000122 | $0.000122 | $0.000118 | $0.000119 | $128.7142 |
2026-06-09 | $0.000121 | $0.000123 | $0.000119 | $0.000122 | $95.55055 |
2026-06-08 | $0.000113 | $0.000122 | $0.000112 | $0.000122 | $44.10880 |
2026-06-07 | $0.000112 | $0.000115 | $0.000111 | $0.000113 | $98.63527 |
2026-06-06 | $0.000116 | $0.000116 | $0.000111 | $0.000112 | $130.2214 |
2026-06-05 | $0.000118 | $0.000120 | $0.000116 | $0.000116 | $108.9337 |
2026-06-04 | $0.000123 | $0.000124 | $0.000117 | $0.000118 | $101.8858 |
2026-06-03 | $0.000125 | $0.000125 | $0.000121 | $0.000123 | $108.4584 |
2026-06-02 | $0.000129 | $0.000130 | $0.000125 | $0.000125 | $104.3314 |
2026-06-01 | $0.000131 | $0.000135 | $0.000128 | $0.000129 | $113.2422 |
2026-05-31 | -- | $0.000128 | $0.000123 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beny Bad Boy(BBB)



