ATLAS(ATLAS)今天
$0.168278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.183434 | $0.183822 | $0.167803 | $0.169135 | $2,659.386 |
2026-06-17 | -- | $0.221347 | $0.169204 | -- | -- |
2026-06-16 | $0.228099 | $0.233973 | $0.217714 | $0.219359 | $2,045.490 |
2026-06-15 | -- | $0.245593 | $0.218069 | -- | -- |
2026-06-14 | -- | $0.262672 | $0.226745 | -- | -- |
2026-06-13 | $0.229942 | $0.256573 | $0.22198 | $0.256573 | $4,209.192 |
2026-06-12 | -- | $0.244994 | $0.2068 | -- | -- |
2026-06-11 | $0.200512 | $0.224646 | $0.196614 | $0.216506 | $2,253.409 |
2026-06-10 | $0.202335 | $0.209495 | $0.191578 | $0.200512 | $2,068.175 |
2026-06-09 | -- | $0.251957 | $0.19922 | -- | -- |
2026-06-08 | $0.217182 | $0.240866 | $0.206129 | $0.239445 | $3,135.281 |
2026-06-07 | $0.184540 | $0.252968 | $0.180125 | $0.217182 | $14,846.53 |
2026-06-06 | $0.133189 | $0.192167 | $0.143889 | $0.184540 | $10,709.98 |
2026-06-05 | $0.152448 | $0.194036 | $0.120919 | $0.133189 | $8,071.874 |
2026-06-04 | $0.182847 | $0.18215 | $0.147112 | $0.152448 | $5,302.233 |
2026-06-03 | $0.190390 | $0.196545 | $0.173477 | $0.182847 | $2,174.406 |
2026-06-02 | $0.205429 | $0.203777 | $0.17277 | -- | -- |
2026-06-01 | -- | $0.233191 | $0.157076 | -- | -- |
2026-05-31 | -- | $0.180176 | $0.160252 | -- | -- |
2026-05-30 | -- | $0.180176 | $0.160252 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ATLAS(ATLAS)



