ATLAS(ATLAS)今天
$0.157425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.155244 | $0.159886 | $0.146342 | $0.158082 | $1,009.281 |
2026-07-13 | $0.161728 | $0.161637 | $0.153872 | $0.155445 | $188.2181 |
2026-07-12 | $0.166160 | $0.173172 | $0.155682 | $0.161530 | $2,052.818 |
2026-07-11 | $0.150688 | $0.172469 | $0.145986 | $0.166649 | $4,395.543 |
2026-07-10 | $0.147903 | $0.155534 | $0.13618 | $0.150962 | $3,355.996 |
2026-07-09 | $0.183385 | $0.176787 | $0.123728 | $0.147903 | $18,491.94 |
2026-07-08 | $0.197998 | $0.194368 | $0.182424 | $0.183611 | $1,638.637 |
2026-07-07 | $0.209543 | $0.219065 | $0.193822 | $0.197673 | $2,574.493 |
2026-07-06 | $0.214974 | $0.221816 | $0.202402 | $0.209881 | $3,500.894 |
2026-07-05 | $0.221019 | $0.224039 | $0.211858 | $0.214974 | $2,360.344 |
2026-07-04 | $0.220530 | $0.233693 | $0.209406 | $0.223580 | $2,877.143 |
2026-07-03 | $0.177111 | $0.222954 | $0.172059 | $0.220788 | $5,023.528 |
2026-07-02 | $0.185674 | $0.188191 | $0.165749 | $0.177143 | $3,269.343 |
2026-07-01 | $0.156333 | $0.188049 | $0.156616 | $0.185438 | $2,219.550 |
2026-06-30 | -- | $0.150398 | $0.144924 | -- | -- |
2026-06-29 | -- | $0.150398 | $0.144924 | -- | -- |
2026-06-28 | $0.147523 | $0.150398 | $0.144924 | $0.145316 | $1,265.473 |
2026-06-27 | $0.143523 | $0.147823 | $0.142554 | $0.147429 | $609.6061 |
2026-06-26 | $0.140907 | $0.145372 | $0.129807 | $0.143523 | $2,555.233 |
2026-06-25 | $0.137350 | $0.149878 | $0.133994 | $0.141306 | $1,400.859 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ATLAS(ATLAS)



