Ravencoin(RVN)今天
$0.005473
1年前
$0.012582
2年前
$0.030272
3年前
$0.021911
4年前
$0.028329
5年前
$0.130153
6年前
$0.019161
7年前
$0.054739
8年前
$0.037842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.005611 | $0.00566 | $0.00553 | $0.005641 | $3.720M |
2026-05-16 | $0.005647 | $0.00574 | $0.00549 | $0.005612 | $5.034M |
2026-05-15 | $0.006026 | $0.00606 | $0.00563 | $0.005654 | $5.961M |
2026-05-14 | $0.005868 | $0.00606 | $0.00586 | $0.006036 | $4.782M |
2026-05-13 | $0.006095 | $0.0062 | $0.00582 | $0.005835 | $4.774M |
2026-05-12 | $0.006332 | $0.00639 | $0.00606 | $0.006088 | $5.239M |
2026-05-11 | $0.006336 | $0.00646 | $0.00621 | $0.006332 | $5.087M |
2026-05-10 | $0.006214 | $0.00637 | $0.00616 | $0.006335 | $4.568M |
2026-05-09 | $0.006230 | $0.0064 | $0.0062 | $0.006214 | $5.732M |
2026-05-08 | $0.006047 | $0.00627 | $0.00605 | $0.006264 | $5.353M |
2026-05-07 | $0.006071 | $0.00618 | $0.00595 | $0.006036 | $6.627M |
2026-05-06 | $0.005987 | $0.00617 | $0.00595 | $0.006074 | $6.110M |
2026-05-05 | $0.005920 | $0.00601 | $0.00589 | $0.005982 | $4.665M |
2026-05-04 | $0.005917 | $0.006 | $0.00583 | $0.005928 | $4.888M |
2026-05-03 | $0.005887 | $0.00594 | $0.00583 | $0.005916 | $4.068M |
2026-05-02 | $0.005863 | $0.0059 | $0.00582 | $0.005889 | $4.182M |
2026-05-01 | $0.005855 | $0.0059 | $0.00578 | $0.005860 | $4.484M |
2026-04-30 | $0.005792 | $0.00589 | $0.00572 | $0.005863 | $2,164.113 |
2026-04-29 | $0.005879 | $0.00598 | $0.00578 | $0.005807 | $4,530.642 |
2026-04-28 | $0.005828 | $0.00594 | $0.00581 | $0.005887 | $3.816M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ravencoin(RVN)



