Ravencoin(RVN)今天
$0.005715
1年前
$0.010805
2年前
$0.040053
3年前
$0.026638
4年前
$0.067909
5年前
$0.195283
6年前
$0.015515
7年前
$0.05716
8年前
$0.039451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.005802 | $0.00585 | $0.00558 | $0.005665 | $4.551M |
2026-04-04 | $0.005691 | $0.00591 | $0.00565 | $0.005801 | $5.097M |
2026-04-03 | $0.005623 | $0.00584 | $0.00559 | $0.005687 | $5.192M |
2026-04-02 | $0.005944 | $0.006 | $0.00553 | $0.005618 | $5.953M |
2026-04-01 | $0.005906 | $0.00605 | $0.00588 | $0.005951 | $5.808M |
2026-03-31 | $0.005873 | $0.00595 | $0.00574 | $0.005883 | $3,653.552 |
2026-03-30 | $0.005903 | $0.00593 | $0.00567 | $0.005875 | $2,423.435 |
2026-03-29 | $0.005684 | $0.00592 | $0.0056 | $0.005887 | $13,967.76 |
2026-03-28 | $0.005533 | $0.00575 | $0.00543 | $0.005683 | $14.999M |
2026-03-27 | $0.005507 | $0.00572 | $0.00543 | $0.005524 | $10.311M |
2026-03-26 | $0.005629 | $0.00567 | $0.00544 | $0.005498 | $5.222M |
2026-03-25 | $0.005620 | $0.0057 | $0.00554 | $0.005628 | $5.444M |
2026-03-24 | $0.005514 | $0.00586 | $0.00549 | $0.005609 | $16.035M |
2026-03-23 | $0.005554 | $0.00556 | $0.00531 | $0.005518 | $6.311M |
2026-03-22 | $0.005671 | $0.00576 | $0.00539 | $0.005556 | $14.652M |
2026-03-21 | $0.005466 | $0.00579 | $0.00542 | $0.005669 | $11.845M |
2026-03-20 | $0.005427 | $0.00559 | $0.0054 | $0.005462 | $5.253M |
2026-03-19 | $0.005578 | $0.00562 | $0.00539 | $0.005433 | $6.394M |
2026-03-18 | $0.005943 | $0.00609 | $0.0055 | $0.005575 | $15.180M |
2026-03-17 | $0.005644 | $0.00715 | $0.00567 | $0.005956 | $80.316M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ravencoin(RVN)



