Ravencoin(RVN)今天
$0.004236
1年前
$0.01588
2年前
$0.020430
3年前
$0.017597
4年前
$0.021110
5年前
$0.066384
6年前
$0.020930
7年前
$0.063549
8年前
$0.022962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.004180 | $0.00428 | $0.00414 | $0.004256 | $3.775M |
2026-06-19 | $0.004079 | $0.00423 | $0.00406 | $0.004181 | $4.010M |
2026-06-18 | $0.004449 | $0.00449 | $0.00407 | $0.004075 | $5.564M |
2026-06-17 | $0.004376 | $0.00451 | $0.00435 | $0.004462 | $4.017M |
2026-06-16 | $0.004538 | $0.00457 | $0.00432 | $0.004386 | $5.492M |
2026-06-15 | $0.004262 | $0.00458 | $0.00421 | $0.004546 | $5.173M |
2026-06-14 | $0.004418 | $0.00444 | $0.00424 | $0.004258 | $3.536M |
2026-06-13 | $0.004316 | $0.00444 | $0.00426 | $0.004423 | $4.043M |
2026-06-12 | $0.004162 | $0.00438 | $0.00413 | $0.004296 | $4,670.729 |
2026-06-11 | $0.004184 | $0.0042 | $0.004 | $0.004161 | $4.694M |
2026-06-10 | $0.004223 | $0.0043 | $0.00409 | $0.004198 | $4.313M |
2026-06-09 | $0.004327 | $0.0044 | $0.00418 | $0.004216 | $5.443M |
2026-06-08 | $0.004202 | $0.00437 | $0.0041 | $0.004303 | $5.181M |
2026-06-07 | $0.004139 | $0.00432 | $0.00409 | $0.004199 | $4.402M |
2026-06-06 | $0.004234 | $0.00432 | $0.00391 | $0.004141 | $8.683M |
2026-06-05 | $0.004636 | $0.00465 | $0.00418 | $0.004235 | $7.819M |
2026-06-04 | $0.004903 | $0.0049 | $0.0044 | $0.004638 | $7.986M |
2026-06-03 | $0.004855 | $0.00497 | $0.00472 | $0.004898 | $6.962M |
2026-06-02 | $0.005131 | $0.00527 | $0.00484 | $0.004871 | $5.436M |
2026-06-01 | $0.005200 | $0.00535 | $0.00508 | $0.005122 | $5.765M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ravencoin(RVN)



