AtlasOra(AORA)今天
$0.00132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.011493 | $0.00132 | $0.00132 | $0.008342 | $32,237.59 |
2026-06-17 | $0.009493 | $0.00132 | $0.00132 | $0.011074 | $26,769.04 |
2026-06-16 | $0.003776 | $0.00132 | $0.00132 | $0.009492 | $49,522.45 |
2026-06-15 | $0.002918 | $0.00132 | $0.00132 | $0.003776 | $17,749.49 |
2026-06-14 | $0.005022 | $0.006 | $0.00132 | $0.00132 | -- |
2026-06-13 | $0.006520 | $0.00737 | $0.006 | $0.005022 | $20,416.48 |
2026-06-12 | $0.007355 | $0.00748 | $0.00735 | $0.006514 | $29,718.88 |
2026-06-11 | $0.007734 | $0.00769 | $0.00735 | $0.007500 | $65,084.96 |
2026-06-10 | $0.007739 | $0.00769 | $0.00769 | $0.007734 | $15,333.94 |
2026-06-09 | $0.007714 | $0.00774 | $0.00769 | $0.007739 | $26,990.07 |
2026-06-08 | $0.007722 | $0.008 | $0.0072 | $0.007732 | $19,470.46 |
2026-06-07 | $0.007659 | $0.0072 | $0.0072 | $0.007723 | $29,290.96 |
2026-06-06 | $0.007842 | $0.0338 | $0.006 | $0.007657 | $34,105.76 |
2026-06-05 | $0.007822 | $0.0676 | $0.00585 | $0.007842 | $55,104.05 |
2026-06-04 | $0.017391 | $0.01757 | $0.0039 | $0.007964 | $169.888K |
2026-06-03 | $0.019335 | $0.01985 | $0.01729 | $0.017391 | $88,548.96 |
2026-06-02 | $0.020742 | $0.0311 | $0.0191 | $0.019335 | $96,874.25 |
2026-06-01 | $0.019681 | $0.02137 | $0.01896 | $0.020742 | $200.875K |
2026-05-31 | $0.01943 | $0.02003 | $0.01861 | $0.019494 | -- |
2026-05-30 | $0.021301 | $0.02414 | $0.015 | $0.01943 | $19.18860 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AtlasOra(AORA)



