CLUDE(CLUDE)今天
$0.002284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001625 | $0.002326 | $0.001600 | $0.001680 | $258.852K |
2026-05-18 | $0.002012 | $0.002086 | $0.001242 | $0.001625 | $356.538K |
2026-05-17 | $0.002221 | $0.002312 | $0.001711 | $0.002045 | $188.631K |
2026-05-16 | $0.002496 | $0.002774 | $0.002016 | $0.002223 | $224.932K |
2026-05-15 | $0.002644 | $0.003165 | $0.001835 | $0.002517 | $381.032K |
2026-05-14 | $0.001411 | $0.003171 | $0.001514 | $0.002641 | $994.252K |
2026-05-13 | $0.001569 | $0.001713 | $0.001052 | $0.001416 | $438.013K |
2026-05-12 | $0.001483 | $0.001847 | $0.000963 | $0.001739 | $622.535K |
2026-05-11 | $0.000590 | $0.001890 | $0.000579 | $0.001483 | $421.041K |
2026-05-10 | $0.000598 | $0.000636 | $0.000567 | $0.000590 | $35,379.82 |
2026-05-09 | $0.000573 | $0.000681 | $0.000550 | $0.000582 | $65,091.77 |
2026-05-08 | $0.000646 | $0.000641 | $0.000543 | $0.000573 | $40,985.19 |
2026-05-07 | $0.000692 | $0.000681 | $0.000589 | $0.000634 | $43,316.19 |
2026-05-06 | $0.000638 | $0.000705 | $0.000511 | $0.000693 | $67,550.03 |
2026-05-05 | $0.000609 | $0.000673 | $0.000575 | $0.000638 | $40,051.78 |
2026-05-04 | $0.000622 | $0.000682 | $0.000580 | $0.000611 | $45,727.81 |
2026-05-03 | $0.000655 | $0.000670 | $0.000619 | $0.000622 | $36,316.71 |
2026-05-02 | $0.000559 | $0.000754 | $0.000538 | $0.000655 | $72,397.32 |
2026-05-01 | $0.000563 | $0.000561 | $0.000519 | $0.000557 | $53,026.27 |
2026-04-30 | -- | $0.000559 | $0.000477 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLUDE(CLUDE)



