CLUDE(CLUDE)今天
$0.001622

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001063 | $0.002368 | $0.000953 | $0.001613 | $2.548M |
2026-07-13 | $0.001167 | $0.001183 | $0.001019 | $0.001063 | $46,373.44 |
2026-07-12 | $0.001283 | $0.001369 | $0.001079 | $0.001163 | $77,512.89 |
2026-07-11 | $0.001233 | $0.001570 | $0.001203 | $0.001283 | $79,212.26 |
2026-07-10 | $0.001491 | $0.001614 | $0.001173 | $0.001233 | $169.827K |
2026-07-09 | $0.001249 | $0.001687 | $0.001211 | $0.001624 | $134.232K |
2026-07-08 | $0.001726 | $0.001705 | $0.001007 | $0.001249 | $296.954K |
2026-07-07 | $0.001685 | $0.001775 | $0.001627 | $0.001725 | $53,114.49 |
2026-07-06 | $0.001590 | $0.001864 | $0.001551 | $0.001686 | $108.875K |
2026-07-05 | $0.001986 | $0.002133 | $0.001546 | $0.001594 | $204.587K |
2026-07-04 | $0.002122 | $0.002365 | $0.001863 | $0.001986 | $273.877K |
2026-07-03 | $0.002010 | $0.002122 | $0.001609 | $0.002118 | $185.698K |
2026-07-02 | $0.001958 | $0.002424 | $0.001884 | $0.002018 | $117.729K |
2026-07-01 | $0.001703 | $0.001992 | $0.001687 | $0.001971 | $165.773K |
2026-06-30 | -- | $0.002776 | $0.002098 | -- | -- |
2026-06-29 | -- | $0.002776 | $0.002098 | -- | -- |
2026-06-28 | $0.002726 | $0.002776 | $0.002098 | $0.002133 | $189.078K |
2026-06-27 | $0.003081 | $0.003421 | $0.002446 | $0.002784 | $282.858K |
2026-06-26 | $0.002973 | $0.003439 | $0.002901 | $0.003118 | $150.456K |
2026-06-25 | $0.002934 | $0.003466 | $0.002676 | $0.002978 | $227.604K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLUDE(CLUDE)



