Atoshi(ATOS)今天
$0.036761
1年前
$0.057827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.036800 | $0.038238 | $0.036163 | $0.037262 | $12,236.44 |
2026-07-10 | $0.037182 | $0.037906 | $0.035554 | $0.036808 | $18,682.94 |
2026-07-09 | $0.036381 | $0.038107 | $0.036680 | $0.037174 | $5,532.376 |
2026-07-08 | $0.038411 | $0.038418 | $0.035670 | $0.036400 | $10,775.66 |
2026-07-07 | $0.038086 | $0.038461 | $0.037056 | $0.038535 | $5,234.704 |
2026-07-06 | $0.037912 | $0.038183 | $0.036763 | $0.037873 | $6,534.100 |
2026-07-05 | $0.037883 | $0.038480 | $0.036891 | $0.037911 | $18,812.78 |
2026-07-04 | $0.038342 | $0.038237 | $0.037242 | $0.037863 | $13,755.77 |
2026-07-03 | $0.037909 | $0.041449 | $0.028741 | $0.038024 | $61,869.74 |
2026-07-02 | $0.038845 | $0.039309 | $0.037658 | $0.037937 | $11,976.43 |
2026-07-01 | $0.037763 | $0.039351 | $0.036509 | $0.038858 | $10,320.31 |
2026-06-30 | -- | $0.040009 | $0.037021 | -- | -- |
2026-06-29 | -- | $0.040009 | $0.037021 | -- | -- |
2026-06-28 | $0.038198 | $0.040009 | $0.037021 | $0.038120 | $19,831.91 |
2026-06-27 | $0.038207 | $0.039856 | $0.037154 | $0.038209 | $16,304.77 |
2026-06-26 | $0.038105 | $0.038661 | $0.035383 | $0.037806 | $27,839.66 |
2026-06-25 | $0.039473 | $0.040669 | $0.036996 | $0.038213 | $22,896.93 |
2026-06-24 | $0.038559 | $0.039810 | $0.037594 | $0.039461 | $15,539.63 |
2026-06-23 | $0.039728 | $0.040074 | $0.036123 | $0.038853 | $42,844.57 |
2026-06-22 | $0.041512 | $0.042513 | $0.031769 | $0.039709 | $130.105K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atoshi(ATOS)



