Attention Token(ATTN)今天
$0.010463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.010531 | $0.010568 | $0.010471 | $0.010543 | $5,697.659 |
2026-05-26 | $0.010561 | $0.010632 | $0.010522 | $0.010516 | $8,874.767 |
2026-05-25 | $0.010569 | $0.010633 | $0.010551 | $0.010569 | $6,060.569 |
2026-05-24 | $0.010632 | $0.010665 | $0.010562 | $0.010569 | $9,272.937 |
2026-05-23 | $0.010626 | $0.010681 | $0.010550 | $0.010632 | $9,326.563 |
2026-05-22 | $0.010694 | $0.010702 | $0.010604 | $0.010612 | $3,082.185 |
2026-05-21 | $0.010655 | $0.010715 | $0.010603 | $0.010686 | $4,173.325 |
2026-05-20 | $0.010684 | $0.010753 | $0.010651 | $0.010657 | $4,588.353 |
2026-05-19 | $0.010731 | $0.010805 | $0.010678 | $0.010684 | $8,335.759 |
2026-05-18 | $0.010820 | $0.010827 | $0.010717 | $0.010730 | $12,793.81 |
2026-05-17 | $0.010882 | $0.010958 | $0.010813 | $0.010820 | $5,308.235 |
2026-05-16 | $0.010984 | $0.011243 | $0.010880 | $0.010888 | $8,796.020 |
2026-05-15 | $0.010523 | $0.011018 | $0.010378 | $0.010996 | $63,417.00 |
2026-05-14 | $0.010515 | $0.010575 | $0.010442 | $0.010523 | $7,338.161 |
2026-05-13 | $0.010564 | $0.010636 | $0.010506 | $0.010513 | $9,379.407 |
2026-05-12 | $0.010741 | $0.010756 | $0.010554 | $0.010560 | $11,741.57 |
2026-05-11 | $0.010753 | $0.010821 | $0.010670 | $0.010745 | $12,327.01 |
2026-05-10 | $0.010799 | $0.010869 | $0.010736 | $0.010753 | $6,087.990 |
2026-05-09 | $0.010854 | $0.010926 | $0.010792 | $0.010797 | $6,774.662 |
2026-05-08 | $0.010942 | $0.011019 | $0.010846 | $0.010854 | $10,397.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention Token(ATTN)



