Attention Token(ATTN)今天
$0.011827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.011874 | $0.011937 | $0.011808 | $0.011822 | $8,415.272 |
2026-04-04 | $0.011921 | $0.011985 | $0.011864 | $0.011879 | $4,520.375 |
2026-04-03 | $0.012020 | $0.012072 | $0.011910 | $0.011916 | $11,120.60 |
2026-04-02 | $0.012189 | $0.012258 | $0.011997 | $0.012023 | $22,508.84 |
2026-04-01 | $0.012231 | $0.012331 | $0.012166 | $0.012174 | $13,396.07 |
2026-03-31 | -- | $0.012492 | $0.012301 | -- | -- |
2026-03-30 | -- | $0.012492 | $0.012301 | -- | -- |
2026-03-29 | -- | $0.012492 | $0.012301 | -- | -- |
2026-03-28 | $0.011954 | $0.012504 | $0.011844 | $0.012469 | $51,100.23 |
2026-03-27 | $0.012075 | $0.012148 | $0.011870 | $0.011972 | $23,753.67 |
2026-03-26 | $0.012306 | $0.012365 | $0.012070 | $0.012068 | $20,248.57 |
2026-03-25 | $0.012350 | $0.012450 | $0.012235 | $0.012306 | $23,305.67 |
2026-03-24 | $0.011304 | $0.012458 | $0.011271 | $0.012312 | $89,270.29 |
2026-03-23 | $0.010311 | $0.011467 | $0.010149 | $0.011311 | $124.475K |
2026-03-22 | $0.010418 | $0.010466 | $0.010235 | $0.010321 | $25,803.06 |
2026-03-21 | $0.010386 | $0.010505 | $0.010365 | $0.010418 | $8,044.704 |
2026-03-20 | $0.010419 | $0.010529 | $0.010378 | $0.010389 | $17,899.98 |
2026-03-19 | $0.010549 | $0.010648 | $0.010370 | $0.010370 | $46,688.57 |
2026-03-18 | $0.010853 | $0.010932 | $0.010512 | $0.010519 | $31,923.19 |
2026-03-17 | $0.010805 | $0.011022 | $0.010802 | $0.010822 | $42,393.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention Token(ATTN)



