Attention Token(ATTN)今天
$0.001116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001083 | $0.001093 | $0.001073 | $0.001090 | $446.1830 |
2026-07-13 | $0.001130 | $0.001134 | $0.001082 | $0.001083 | $692.0757 |
2026-07-12 | $0.001138 | $0.001140 | $0.001128 | $0.001130 | $370.2959 |
2026-07-11 | $0.001177 | $0.001176 | $0.001138 | $0.001145 | $573.9428 |
2026-07-10 | $0.001656 | $0.001648 | $0.001176 | $0.001177 | $897.7864 |
2026-07-09 | $0.002500 | $0.002499 | $0.001627 | $0.001659 | $1,567.224 |
2026-07-08 | $0.002689 | $0.002689 | $0.002499 | $0.002500 | $1,172.797 |
2026-07-07 | $0.002918 | $0.002925 | $0.002689 | $0.002689 | $1,374.903 |
2026-07-06 | $0.003214 | $0.003214 | $0.002918 | $0.002918 | $1,459.643 |
2026-07-05 | $0.003116 | $0.003301 | $0.003082 | $0.003214 | $1,516.224 |
2026-07-04 | $0.003460 | $0.003462 | $0.003107 | $0.003115 | $1,594.261 |
2026-07-03 | $0.004605 | $0.004598 | $0.003442 | $0.003443 | $4,587.446 |
2026-07-02 | $0.003950 | $0.004653 | $0.003306 | $0.004605 | $8,427.852 |
2026-07-01 | $0.005086 | $0.005150 | $0.003936 | $0.003948 | $4,317.790 |
2026-06-30 | -- | $0.006330 | $0.005802 | -- | -- |
2026-06-29 | -- | $0.006330 | $0.005802 | -- | -- |
2026-06-28 | $0.006381 | $0.006330 | $0.005802 | $0.005912 | $7,587.248 |
2026-06-27 | $0.010000 | $0.007097 | $0.006310 | $0.006383 | $12,179.75 |
2026-06-26 | $0.007362 | $0.010001 | $0.006989 | $0.010001 | $3,769.545 |
2026-06-25 | $0.008116 | $0.008158 | $0.007340 | $0.007363 | $3,809.576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention Token(ATTN)



