Survivor(SURVIVOR)今天
$0.048661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.049440 | $0.049408 | $0.048308 | $0.048710 | $37.56802 |
2026-07-13 | $0.048487 | $0.049485 | $0.048037 | $0.049430 | $18.60649 |
2026-07-12 | $0.049642 | $0.049735 | $0.048398 | $0.048486 | $26.76808 |
2026-07-11 | $0.050940 | $0.051679 | $0.049597 | $0.049644 | $817.0866 |
2026-07-10 | -- | $0.052374 | $0.050727 | -- | -- |
2026-07-09 | -- | $0.052438 | $0.050709 | -- | -- |
2026-07-08 | $0.052070 | $0.052467 | $0.050447 | $0.051082 | $154.6933 |
2026-07-07 | $0.051965 | $0.052808 | $0.051571 | $0.052092 | $41.38538 |
2026-07-06 | $0.053150 | $0.057669 | $0.050555 | $0.051970 | $71.72371 |
2026-07-05 | $0.052447 | $0.053151 | $0.051354 | $0.053150 | $5.348044 |
2026-07-04 | $0.052477 | $0.053169 | $0.051944 | $0.052439 | $6.689127 |
2026-07-03 | $0.053385 | $0.054082 | $0.052243 | $0.052477 | $89.81326 |
2026-07-02 | $0.052643 | $0.053414 | $0.052623 | $0.053395 | $104.3801 |
2026-07-01 | $0.052029 | $0.052647 | $0.050937 | $0.052643 | $133.5156 |
2026-06-30 | -- | $0.053332 | $0.051675 | -- | -- |
2026-06-29 | -- | $0.053332 | $0.051675 | -- | -- |
2026-06-28 | -- | $0.053332 | $0.051675 | -- | -- |
2026-06-27 | $0.051997 | $0.053402 | $0.050945 | $0.051796 | $118.4120 |
2026-06-26 | $0.052567 | $0.052937 | $0.051456 | $0.051996 | $233.3829 |
2026-06-25 | $0.053030 | $0.054199 | $0.052131 | $0.052567 | $495.0079 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Survivor(SURVIVOR)



