Survivor(SURVIVOR)今天
$0.101822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.110986 | $0.114739 | $0.103353 | $0.103392 | $547.4146 |
2026-05-16 | $0.113672 | $0.113270 | $0.110980 | $0.110986 | $75.86928 |
2026-05-15 | $0.115667 | $0.118451 | $0.113228 | $0.113244 | $138.0296 |
2026-05-14 | $0.116945 | $0.116949 | $0.115652 | $0.115661 | $84.00922 |
2026-05-13 | $0.117277 | $0.120525 | $0.116924 | $0.116932 | $169.3952 |
2026-05-12 | $0.120593 | $0.120734 | $0.117276 | $0.117277 | $220.4301 |
2026-05-11 | $0.121963 | $0.122085 | $0.120564 | $0.120578 | $74.12873 |
2026-05-10 | $0.124903 | $0.125813 | $0.121623 | $0.121971 | $127.1421 |
2026-05-09 | $0.127294 | $0.132054 | $0.124892 | $0.124903 | $572.3772 |
2026-05-08 | $0.115281 | $0.130466 | $0.116569 | $0.127296 | $650.7635 |
2026-05-07 | $0.117021 | $0.118732 | $0.114277 | $0.115277 | $292.4880 |
2026-05-06 | $0.117215 | $0.122449 | $0.115974 | $0.116883 | $248.7376 |
2026-05-05 | $0.116780 | $0.119678 | $0.115685 | $0.117218 | $275.7344 |
2026-05-04 | $0.116770 | $0.120228 | $0.116368 | $0.116774 | $177.1701 |
2026-05-03 | $0.116610 | $0.119756 | $0.115581 | $0.116789 | $230.7407 |
2026-05-02 | $0.130332 | $0.132018 | $0.115175 | $0.116610 | $838.0420 |
2026-05-01 | $0.133534 | $0.134639 | $0.128367 | $0.130327 | $269.5028 |
2026-04-30 | -- | $0.135743 | $0.127333 | -- | -- |
2026-04-29 | -- | $0.135743 | $0.127333 | -- | -- |
2026-04-28 | $0.147569 | $0.135115 | $0.127333 | $0.130482 | $1,294.206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Survivor(SURVIVOR)



