Atto(ATTO)今天
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $48,853.02 |
2026-04-04 | $0.000067 | $0.000067 | $0.000065 | $0.000067 | $51,334.52 |
2026-04-03 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $29,798.65 |
2026-04-02 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $25,398.05 |
2026-04-01 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $47,727.02 |
2026-03-31 | -- | $0.000066 | $0.000066 | -- | -- |
2026-03-30 | -- | $0.000066 | $0.000066 | -- | -- |
2026-03-29 | $0.000066 | $0.000066 | $0.000066 | -- | -- |
2026-03-28 | -- | $0.000066 | $0.000063 | -- | -- |
2026-03-27 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $45,341.44 |
2026-03-26 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $40,734.41 |
2026-03-25 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $45,324.53 |
2026-03-24 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $45,341.57 |
2026-03-23 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $45,393.06 |
2026-03-22 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $45,574.35 |
2026-03-21 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $46,265.84 |
2026-03-20 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $45,404.30 |
2026-03-19 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $45,129.89 |
2026-03-18 | -- | $0.000066 | $0.000066 | -- | -- |
2026-03-17 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $45,343.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atto(ATTO)



