Fluffey(FLUFFEY)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000044 | $0.000046 | $0.000038 | $0.000040 | $474.0279 |
2026-07-13 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $79.91524 |
2026-07-12 | $0.000041 | $0.000046 | $0.000039 | $0.000045 | $66.32131 |
2026-07-11 | $0.000041 | $0.000043 | $0.000039 | $0.000041 | $250.0859 |
2026-07-10 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $256.3064 |
2026-07-09 | $0.000047 | $0.000048 | $0.000039 | $0.000039 | $1,709.998 |
2026-07-08 | $0.000050 | $0.000058 | $0.000046 | $0.000047 | $3,090.544 |
2026-07-07 | $0.000049 | $0.000052 | $0.000047 | $0.000050 | $686.5712 |
2026-07-06 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $175.8902 |
2026-07-05 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $121.9839 |
2026-07-04 | $0.000049 | $0.000050 | $0.000046 | $0.000049 | $252.2701 |
2026-07-03 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $302.1087 |
2026-07-02 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $352.6288 |
2026-07-01 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $444.4713 |
2026-06-30 | -- | $0.000053 | $0.000051 | -- | -- |
2026-06-29 | -- | $0.000053 | $0.000051 | -- | -- |
2026-06-28 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $499.1951 |
2026-06-27 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $654.5979 |
2026-06-26 | $0.000057 | $0.000058 | $0.000053 | $0.000056 | $471.4181 |
2026-06-25 | $0.000064 | $0.000064 | $0.000056 | $0.000057 | $866.2269 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fluffey(FLUFFEY)



