Fluffey(FLUFFEY)今天
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $499.1951 |
2026-06-27 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $654.5979 |
2026-06-26 | $0.000057 | $0.000058 | $0.000053 | $0.000056 | $471.4181 |
2026-06-25 | $0.000064 | $0.000064 | $0.000056 | $0.000057 | $866.2269 |
2026-06-24 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $330.3195 |
2026-06-23 | $0.000085 | $0.000085 | $0.000068 | $0.000068 | $1,935.627 |
2026-06-22 | $0.000081 | $0.000085 | $0.000079 | $0.000084 | $473.7761 |
2026-06-21 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $214.4552 |
2026-06-20 | $0.000082 | $0.000083 | $0.000080 | $0.000083 | $135.3162 |
2026-06-19 | $0.000091 | $0.000094 | $0.000079 | $0.000081 | $1,979.088 |
2026-06-18 | $0.000078 | $0.000093 | $0.000075 | $0.000091 | $4,597.914 |
2026-06-17 | $0.000071 | $0.000079 | $0.000073 | $0.000078 | $1,336.097 |
2026-06-16 | $0.000084 | $0.000084 | $0.000070 | $0.000071 | $2,108.193 |
2026-06-15 | $0.000066 | $0.000084 | $0.000065 | $0.000084 | $2,172.926 |
2026-06-14 | $0.000059 | $0.000067 | $0.000059 | $0.000067 | $1,941.253 |
2026-06-13 | $0.000048 | $0.000059 | $0.000047 | $0.000059 | $1,714.780 |
2026-06-12 | $0.000050 | $0.000052 | $0.000047 | $0.000048 | $771.0507 |
2026-06-11 | $0.000057 | $0.000057 | $0.000050 | $0.000050 | $964.5826 |
2026-06-10 | $0.000063 | $0.000062 | $0.000055 | $0.000057 | $1,128.022 |
2026-06-09 | $0.000062 | $0.000066 | $0.000061 | $0.000063 | $731.2585 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fluffey(FLUFFEY)



