Fluffey(FLUFFEY)今天
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000111 | $0.000114 | $0.000099 | $0.000102 | $1,749.727 |
2026-05-17 | $0.000117 | $0.000124 | $0.000108 | $0.000111 | $3,473.073 |
2026-05-16 | $0.000123 | $0.000125 | $0.000115 | $0.000117 | $3,294.656 |
2026-05-15 | $0.000133 | $0.000139 | $0.000117 | $0.000123 | $8,000.679 |
2026-05-14 | $0.000124 | $0.000134 | $0.000111 | $0.000133 | $8,692.163 |
2026-05-13 | $0.000150 | $0.000154 | $0.000111 | $0.000124 | $25,510.01 |
2026-05-12 | $0.000174 | $0.000167 | $0.000145 | $0.000151 | $11,224.58 |
2026-05-11 | $0.000176 | $0.000183 | $0.000152 | $0.000174 | $1,615.670 |
2026-05-10 | $0.000192 | $0.000220 | $0.000170 | $0.000176 | $16,921.87 |
2026-05-09 | $0.000250 | $0.000258 | $0.000156 | $0.000194 | $20,920.60 |
2026-05-08 | $0.000236 | $0.000254 | $0.000227 | $0.000253 | $7,801.909 |
2026-05-07 | $0.000290 | $0.000278 | $0.000203 | $0.000235 | $22,867.82 |
2026-05-06 | $0.000185 | $0.000342 | $0.000183 | $0.000285 | $48,293.65 |
2026-05-05 | $0.000151 | $0.000198 | $0.000119 | $0.000185 | $27,047.38 |
2026-05-04 | $0.000148 | $0.000155 | $0.000121 | $0.000151 | $15,489.69 |
2026-05-03 | $0.000188 | $0.000193 | $0.000132 | $0.000148 | $22,492.62 |
2026-05-02 | $0.000244 | $0.000333 | $0.000181 | $0.000189 | $117.603K |
2026-05-01 | $0.000274 | $0.000295 | $0.000095 | $0.000245 | $97,590.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fluffey(FLUFFEY)



