Autobahn Network(TXL)今天
$0.000313
1年前
$0.000798
2年前
$0.003412
3年前
$0.000854
4年前
$0.010792
5年前
$0.179285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000826 | $0.001250 | $0.000315 | $0.000477 | $13.56559 |
2026-06-17 | $0.000790 | $0.000860 | $0.000321 | $0.000826 | $4.772341 |
2026-06-16 | $0.000869 | $0.000946 | $0.000323 | $0.000790 | $5.241652 |
2026-06-15 | -- | $0.001231 | $0.000322 | $0.000869 | $10.00323 |
2026-06-14 | -- | $0.000322 | $0.000322 | -- | -- |
2026-06-13 | -- | $0.000323 | $0.000320 | -- | -- |
2026-06-12 | $0.000321 | $0.000323 | $0.000319 | $0.000323 | $1.821103 |
2026-06-11 | $0.000321 | $0.000323 | $0.000317 | $0.000321 | $1.670566 |
2026-06-10 | -- | $0.000322 | $0.000318 | $0.000321 | $5.808678 |
2026-06-09 | -- | $0.001230 | $0.000848 | -- | -- |
2026-06-08 | $0.000323 | $0.000903 | $0.000319 | $0.000848 | $9.890616 |
2026-06-07 | $0.000319 | $0.000324 | $0.000318 | $0.000323 | $2.881376 |
2026-06-06 | $0.000041 | $0.000731 | $0.000041 | $0.000320 | $7.975336 |
2026-06-05 | $0.000324 | $0.000693 | $0.000040 | $0.000041 | $1.585420 |
2026-06-04 | $0.000331 | $0.001380 | $0.000322 | $0.000326 | $10.57216 |
2026-06-03 | $0.000334 | $0.000336 | $0.000326 | $0.000331 | $7.980321 |
2026-06-02 | $0.000337 | $0.001410 | $0.000333 | $0.000334 | $5.238307 |
2026-06-01 | $0.000342 | $0.000646 | $0.000336 | $0.000337 | $13.86146 |
2026-05-31 | -- | $0.001468 | $0.000331 | -- | -- |
2026-05-30 | -- | $0.001468 | $0.000331 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autobahn Network(TXL)



