Waste Management (Ondo Tokenized)(WMON)今天
$218.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $216.8441 | $218.0770 | $215.6545 | $217.3110 | $54,571.88 |
2026-05-26 | $217.0864 | $218.7145 | $216.6270 | $216.8441 | $55,621.05 |
2026-05-25 | $218.4615 | $218.6883 | $217.0677 | $217.0864 | $54,871.64 |
2026-05-24 | $217.8686 | $218.5485 | $217.2142 | $218.4615 | $53,871.34 |
2026-05-23 | $217.9366 | $218.5561 | $217.2268 | $217.9615 | $56,510.84 |
2026-05-22 | $218.0207 | $218.5920 | $215.9903 | $217.9125 | $57,590.96 |
2026-05-21 | $220.8461 | $222.0799 | $217.3343 | $218.0207 | $58,418.41 |
2026-05-20 | $226.9806 | $227.1634 | $220.5552 | $220.8461 | $57,008.22 |
2026-05-19 | $221.9486 | $227.8551 | $220.1733 | $226.5582 | $57,977.36 |
2026-05-18 | $218.9226 | $222.2343 | $218.8156 | $222.0152 | $75,270.56 |
2026-05-17 | $219.0832 | $219.6657 | $218.8123 | $219.1747 | $55,104.46 |
2026-05-16 | $220.8091 | $222.0996 | $218.7889 | $219.0832 | $57,206.68 |
2026-05-15 | $219.0557 | $222.0567 | $216.8381 | $220.7255 | $56,943.50 |
2026-05-14 | $215.3024 | $219.1524 | $214.5232 | $219.0557 | $57,628.37 |
2026-05-13 | $218.8023 | $220.8910 | $215.2012 | $215.2693 | $59,476.25 |
2026-05-12 | $214.7613 | $219.0664 | $214.1959 | $218.8023 | $54,456.61 |
2026-05-11 | $216.3905 | $217.6604 | $213.6656 | $214.7613 | $57,371.66 |
2026-05-10 | $216.4289 | $217.6631 | $216.1909 | $216.3905 | $56,136.38 |
2026-05-09 | $218.7282 | $219.3878 | $216.2083 | $216.4289 | $55,939.98 |
2026-05-08 | $221.4854 | $225.1998 | $218.5720 | $218.7282 | $61,166.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waste Management (Ondo Tokenized)(WMON)



