Autocompounding Voting KAT(AVKAT)今天
$0.00506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-04 | $0.006029 | $0.00522 | $0.00494 | $0.005206 | $24,299.64 |
2026-07-03 | $0.006284 | $0.00519 | $0.005 | $0.005051 | $5,244.738 |
2026-07-02 | $0.004914 | $0.00508 | $0.00482 | $0.005018 | $1,396.570 |
2026-07-01 | $0.005753 | $0.00499 | $0.00472 | $0.004913 | $2,927.715 |
2026-06-30 | $0.00488 | $0.00498 | $0.00465 | $0.004753 | $31,490.68 |
2026-06-29 | $0.005982 | $0.00502 | $0.00482 | $0.00487 | $36,961.58 |
2026-06-28 | $0.006280 | $0.00524 | $0.00494 | $0.004986 | $261.2976 |
2026-06-27 | $0.005991 | $0.0054 | $0.00488 | $0.005093 | $158.2737 |
2026-06-26 | $0.005950 | $0.00496 | $0.00468 | $0.004907 | $1,161.898 |
2026-06-25 | $0.006110 | $0.00521 | $0.00471 | $0.004906 | $2,159.901 |
2026-06-24 | $0.006611 | $0.00569 | $0.00507 | $0.00511 | $1,040.227 |
2026-06-23 | $0.006561 | $0.00552 | $0.00505 | $0.005349 | $158.0276 |
2026-06-22 | $0.005462 | $0.00557 | $0.00536 | $0.005473 | $21,386.94 |
2026-06-21 | $0.007179 | $0.00606 | $0.00541 | $0.005459 | $18,131.37 |
2026-06-20 | $0.006786 | $0.0064 | $0.0054 | $0.005869 | $23,701.92 |
2026-06-19 | $0.006705 | $0.0056 | $0.00523 | $0.00544 | $26,044.91 |
2026-06-18 | $0.006830 | $0.00589 | $0.00527 | $0.005357 | $1,476.280 |
2026-06-17 | $0.007058 | $0.00583 | $0.00553 | $0.00568 | $1,491.409 |
2026-06-16 | $0.007183 | $0.006 | $0.00561 | $0.005747 | $1,315.491 |
2026-06-15 | $0.006668 | $0.00607 | $0.00552 | $0.005994 | $24,667.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autocompounding Voting KAT(AVKAT)



