Automata(ATA)今天
$0.000726
1年前
$0.05093
2年前
$0.09672
3年前
$0.09306
4年前
$0.162249
5年前
$0.367572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000731 | $0.000732 | $0.000629 | $0.000714 | $43,599.19 |
2026-07-13 | $0.000649 | $0.000768 | $0.000647 | $0.000731 | $106.986K |
2026-07-12 | $0.000684 | $0.000683 | $0.000631 | $0.000647 | $33,759.74 |
2026-07-11 | $0.000654 | $0.000710 | $0.000640 | $0.000685 | $33,791.41 |
2026-07-10 | $0.000634 | $0.000656 | $0.000626 | $0.000656 | $32,180.98 |
2026-07-09 | $0.000645 | $0.000669 | $0.000613 | $0.000637 | $35,270.21 |
2026-07-08 | $0.000746 | $0.000748 | $0.000596 | $0.000643 | $58,654.83 |
2026-07-07 | $0.000799 | $0.000805 | $0.000711 | $0.000745 | $93,428.94 |
2026-07-06 | $0.000773 | $0.000805 | $0.000761 | $0.000799 | $87,356.38 |
2026-07-05 | $0.000768 | $0.000796 | $0.000763 | $0.000773 | $90,618.78 |
2026-07-04 | $0.000805 | $0.000805 | $0.000741 | $0.000769 | $88,530.81 |
2026-07-03 | $0.000769 | $0.000811 | $0.000744 | $0.000805 | $96,946.80 |
2026-07-02 | $0.000767 | $0.000812 | $0.000722 | $0.000768 | $109.680K |
2026-07-01 | $0.000733 | $0.000769 | $0.000729 | $0.000769 | $88,309.95 |
2026-06-30 | -- | $0.000819 | $0.000753 | -- | -- |
2026-06-29 | $0.000785 | $0.000819 | $0.000753 | -- | -- |
2026-06-28 | $0.000810 | $0.000819 | $0.000753 | $0.000785 | $95,864.97 |
2026-06-27 | $0.000821 | $0.000842 | $0.000766 | $0.000796 | $62,002.82 |
2026-06-26 | $0.000801 | $0.000873 | $0.000787 | $0.000821 | $95,691.83 |
2026-06-25 | $0.000879 | $0.000896 | $0.000775 | $0.000802 | $124.553K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Automata(ATA)



