USCR(USCR)今天
$0.002789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002757 | $0.002813 | $0.002697 | $0.002812 | $2,205.849 |
2026-05-17 | $0.002738 | $0.002778 | $0.002734 | $0.002757 | $1,166.042 |
2026-05-16 | $0.002879 | $0.002908 | $0.002736 | $0.002738 | $2,837.022 |
2026-05-15 | $0.003214 | $0.003215 | $0.002790 | $0.002879 | $8,714.454 |
2026-05-14 | $0.002930 | $0.003214 | $0.002903 | $0.003214 | $6,224.211 |
2026-05-13 | $0.002871 | $0.002996 | $0.002875 | $0.002930 | $4,364.107 |
2026-05-12 | $0.003462 | $0.003515 | $0.002800 | $0.002871 | $13,729.79 |
2026-05-11 | $0.003437 | $0.003630 | $0.003357 | $0.003457 | $6,851.961 |
2026-05-10 | $0.003043 | $0.003437 | $0.003047 | $0.003437 | $10,075.66 |
2026-05-09 | $0.002620 | $0.003053 | $0.002622 | $0.003050 | $9,129.382 |
2026-05-08 | $0.002543 | $0.002623 | $0.002464 | $0.002620 | $4,573.363 |
2026-05-07 | $0.002363 | $0.002558 | $0.002366 | $0.002543 | $5,250.415 |
2026-05-06 | $0.002241 | $0.002372 | $0.002231 | $0.002363 | $5,152.511 |
2026-05-05 | $0.002229 | $0.002242 | $0.002154 | $0.002241 | $2,035.638 |
2026-05-04 | $0.002282 | $0.002362 | $0.002210 | $0.002229 | $8,203.728 |
2026-05-03 | $0.002163 | $0.002313 | $0.002155 | $0.002282 | $3,480.807 |
2026-05-02 | $0.002204 | $0.002338 | $0.002152 | $0.002163 | $7,117.088 |
2026-05-01 | $0.002136 | $0.002208 | $0.002103 | $0.002205 | $1,745.065 |
2026-04-30 | -- | $0.002289 | $0.002230 | -- | -- |
2026-04-29 | -- | $0.002289 | $0.002230 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USCR(USCR)



