USCR(USCR)今天
$0.002195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002171 | $0.002185 | $0.002169 | $0.002182 | $504.7498 |
2026-07-13 | $0.002208 | $0.002209 | $0.002152 | $0.002171 | $270.6911 |
2026-07-12 | $0.002194 | $0.002212 | $0.002150 | $0.002208 | $333.2957 |
2026-07-11 | $0.002285 | $0.002331 | $0.002161 | $0.002194 | $1,293.687 |
2026-07-10 | $0.002205 | $0.002319 | $0.002179 | $0.002287 | $577.9183 |
2026-07-09 | $0.002241 | $0.002236 | $0.002186 | $0.002205 | $384.9480 |
2026-07-08 | $0.002279 | $0.002314 | $0.002230 | $0.002240 | $1,014.442 |
2026-07-07 | $0.002237 | $0.002287 | $0.002198 | $0.002276 | $2,019.949 |
2026-07-06 | $0.002254 | $0.002249 | $0.002221 | $0.002237 | $800.4827 |
2026-07-05 | $0.002333 | $0.002263 | $0.002224 | $0.002255 | $791.6936 |
2026-07-04 | $0.002278 | $0.002390 | $0.002241 | $0.002333 | $1,493.653 |
2026-07-03 | $0.002328 | $0.002369 | $0.002255 | $0.002278 | $939.3858 |
2026-07-02 | $0.002332 | $0.002391 | $0.002253 | $0.002322 | $1,951.181 |
2026-07-01 | $0.002347 | $0.002349 | $0.002287 | $0.002331 | $1,711.875 |
2026-06-30 | -- | $0.002483 | $0.002359 | -- | -- |
2026-06-29 | -- | $0.002483 | $0.002359 | -- | -- |
2026-06-28 | -- | $0.002483 | $0.002359 | -- | -- |
2026-06-27 | $0.002383 | $0.002412 | $0.002330 | $0.002410 | $832.9299 |
2026-06-26 | $0.002486 | $0.002484 | $0.002336 | $0.002383 | $985.5581 |
2026-06-25 | $0.002331 | $0.002486 | $0.002330 | $0.002486 | $1,998.452 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USCR(USCR)



