USCR(USCR)今天
$0.002997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003171 | $0.003230 | $0.003007 | $0.003076 | $5,402.171 |
2026-04-03 | $0.003171 | $0.003212 | $0.003050 | $0.003171 | $3,702.291 |
2026-04-02 | $0.003280 | $0.003266 | $0.003116 | $0.003171 | $6,271.288 |
2026-04-01 | $0.003409 | $0.003625 | $0.003254 | $0.003280 | $8,516.884 |
2026-03-31 | -- | $0.003883 | $0.003696 | -- | -- |
2026-03-30 | -- | $0.003883 | $0.003696 | -- | -- |
2026-03-29 | -- | $0.003883 | $0.003696 | -- | -- |
2026-03-28 | $0.003836 | $0.003883 | $0.003748 | $0.003800 | $2,740.500 |
2026-03-27 | $0.003970 | $0.003937 | $0.003785 | $0.003822 | $3,940.127 |
2026-03-26 | $0.004016 | $0.004305 | $0.003938 | $0.003970 | $12,497.07 |
2026-03-25 | $0.004026 | $0.004187 | $0.003884 | $0.004016 | $8,630.660 |
2026-03-24 | $0.003977 | $0.004253 | $0.003889 | $0.004007 | $10,006.10 |
2026-03-23 | $0.003934 | $0.004089 | $0.003776 | $0.003977 | $5,791.310 |
2026-03-22 | $0.003990 | $0.004068 | $0.003814 | $0.003934 | $5,172.788 |
2026-03-21 | $0.003854 | $0.004036 | $0.003778 | $0.003990 | $5,939.502 |
2026-03-20 | $0.003797 | $0.003895 | $0.003722 | $0.003854 | $9,602.859 |
2026-03-19 | $0.004162 | $0.004251 | $0.003797 | $0.003798 | $8,913.425 |
2026-03-18 | $0.004381 | $0.004551 | $0.004153 | $0.004166 | $10,430.75 |
2026-03-17 | $0.004724 | $0.004721 | $0.004327 | $0.004380 | $9,233.558 |
2026-03-16 | $0.004578 | $0.004785 | $0.004437 | $0.004719 | $9,859.545 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USCR(USCR)



