Autonolas(OLAS)今天
$0.034192
1年前
$0.267391
2年前
$1.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.035834 | $0.035974 | $0.033989 | $0.033989 | $88,128.27 |
2026-06-17 | $0.037490 | $0.037608 | $0.035708 | $0.035840 | $119.526K |
2026-06-16 | $0.037771 | $0.038602 | $0.036591 | $0.037538 | $165.014K |
2026-06-15 | $0.028069 | $0.037771 | $0.027946 | $0.037104 | $371.365K |
2026-06-14 | $0.026390 | $0.028210 | $0.026207 | $0.027946 | $335.577K |
2026-06-13 | $0.026808 | $0.028129 | $0.025954 | $0.026415 | $232.918K |
2026-06-12 | $0.026095 | $0.026961 | $0.025872 | $0.026139 | $71,881.01 |
2026-06-11 | $0.026053 | $0.026576 | $0.025462 | $0.026102 | $83,766.66 |
2026-06-10 | $0.026269 | $0.026598 | $0.025754 | $0.026104 | $96,738.15 |
2026-06-09 | $0.026365 | $0.027213 | $0.025679 | $0.026187 | $106.539K |
2026-06-08 | $0.025858 | $0.026599 | $0.025304 | $0.026356 | $81,664.05 |
2026-06-07 | $0.025000 | $0.027108 | $0.023316 | $0.025843 | $95,034.59 |
2026-06-06 | $0.025803 | $0.025762 | $0.023671 | $0.024998 | $116.302K |
2026-06-05 | $0.027784 | $0.027911 | $0.025560 | $0.025797 | $98,813.68 |
2026-06-04 | $0.028723 | $0.029015 | $0.027553 | $0.027801 | $221.112K |
2026-06-03 | $0.029451 | $0.029636 | $0.028723 | $0.028784 | $147.806K |
2026-06-02 | $0.029508 | $0.030237 | $0.029264 | $0.029480 | $160.870K |
2026-06-01 | $0.030112 | $0.030318 | $0.029453 | $0.029495 | $170.772K |
2026-05-31 | -- | $0.031268 | $0.030014 | -- | -- |
2026-05-30 | -- | $0.031268 | $0.030014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autonolas(OLAS)



