America Is Back(AMERICA)今天
$0.001201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.001146 | $0.001353 | $0.000969 | $0.001202 | $176.007K |
2026-06-16 | $0.001200 | $0.001234 | $0.001031 | $0.001147 | $138.528K |
2026-06-15 | $0.001005 | $0.001372 | $0.001007 | $0.001190 | $293.032K |
2026-06-14 | $0.001093 | $0.001186 | $0.000997 | $0.001006 | $151.170K |
2026-06-13 | $0.001118 | $0.001164 | $0.001029 | $0.001093 | $139.052K |
2026-06-12 | $0.001086 | $0.001213 | $0.001027 | $0.001125 | $214.049K |
2026-06-11 | $0.001216 | $0.001269 | $0.001055 | $0.001098 | $122.073K |
2026-06-10 | $0.001118 | $0.001305 | $0.000945 | $0.001246 | $172.090K |
2026-06-09 | $0.001202 | $0.001160 | $0.001006 | $0.001099 | $188.260K |
2026-06-08 | $0.001584 | $0.001605 | $0.001027 | $0.001203 | $489.592K |
2026-06-07 | $0.001059 | $0.001883 | $0.000993 | $0.001580 | $467.645K |
2026-06-06 | $0.001163 | $0.001229 | $0.001009 | $0.001053 | $111.654K |
2026-06-05 | $0.000913 | $0.001240 | $0.000845 | $0.001161 | $175.141K |
2026-06-04 | $0.001133 | $0.001138 | $0.000823 | $0.000913 | $245.562K |
2026-06-03 | $0.001203 | $0.001297 | $0.001015 | $0.001116 | $277.276K |
2026-06-02 | $0.001099 | $0.001713 | $0.001093 | $0.001223 | $360.666K |
2026-06-01 | $0.001162 | $0.001276 | $0.000903 | $0.001099 | $285.117K |
2026-05-31 | -- | $0.001266 | $0.000755 | -- | -- |
2026-05-30 | -- | $0.001266 | $0.000755 | -- | -- |
2026-05-29 | -- | $0.001266 | $0.000755 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Is Back(AMERICA)



