America Is Back(AMERICA)今天
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000068 | $0.000068 | $0.000051 | $0.000062 | $6,869.556 |
2026-07-13 | $0.000071 | $0.000072 | $0.000067 | $0.000068 | $1,356.398 |
2026-07-12 | $0.000069 | $0.000073 | $0.000062 | $0.000071 | $2,196.271 |
2026-07-11 | $0.000091 | $0.000093 | $0.000068 | $0.000069 | $3,086.887 |
2026-07-10 | $0.000100 | $0.000103 | $0.000090 | $0.000091 | $4,148.401 |
2026-07-09 | $0.000078 | $0.000148 | $0.000067 | $0.000100 | $20,579.95 |
2026-07-08 | $0.000119 | $0.000123 | $0.000078 | $0.000078 | $22,434.54 |
2026-07-07 | $0.000170 | $0.000166 | $0.000115 | $0.000119 | $25,031.12 |
2026-07-06 | $0.000188 | $0.000230 | $0.000163 | $0.000170 | $34,350.80 |
2026-07-05 | $0.000339 | $0.000329 | $0.000151 | $0.000185 | $100.647K |
2026-07-04 | $0.000524 | $0.000514 | $0.000305 | $0.000339 | $96,794.24 |
2026-07-03 | $0.000582 | $0.000700 | $0.000473 | $0.000506 | $90,374.94 |
2026-07-02 | $0.000554 | $0.000629 | $0.000514 | $0.000585 | $52,864.41 |
2026-07-01 | $0.000535 | $0.000583 | $0.000477 | $0.000568 | $49,432.25 |
2026-06-30 | -- | $0.000603 | $0.000470 | -- | -- |
2026-06-29 | -- | $0.000603 | $0.000470 | -- | -- |
2026-06-28 | $0.000503 | $0.000603 | $0.000470 | $0.000540 | $45,915.37 |
2026-06-27 | $0.000529 | $0.000552 | $0.000451 | $0.000503 | $55,491.77 |
2026-06-26 | $0.000508 | $0.000550 | $0.000476 | $0.000529 | $70,957.44 |
2026-06-25 | $0.000687 | $0.000765 | $0.000465 | $0.000514 | $148.759K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Is Back(AMERICA)



