Ava AI(AVA)今天
$0.005236
1年前
$0.02911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005707 | $0.00596 | $0.00543 | $0.005444 | $2.286M |
2026-06-17 | $0.005294 | $0.00581 | $0.00527 | $0.005706 | $2.212M |
2026-06-16 | $0.005573 | $0.0056 | $0.00518 | $0.005375 | $2.191M |
2026-06-15 | $0.005013 | $0.00567 | $0.00497 | $0.005581 | $2.106M |
2026-06-14 | $0.005217 | $0.00525 | $0.00497 | $0.005007 | $1.944M |
2026-06-13 | $0.005224 | $0.00526 | $0.00504 | $0.005217 | $1.993M |
2026-06-12 | $0.005310 | $0.00542 | $0.00514 | $0.005197 | $2.154M |
2026-06-11 | $0.005148 | $0.00541 | $0.00499 | $0.005373 | $2.083M |
2026-06-10 | $0.004901 | $0.00545 | $0.00485 | $0.005178 | $2.206M |
2026-06-09 | $0.005066 | $0.00514 | $0.00481 | $0.004876 | $2.033M |
2026-06-08 | $0.004960 | $0.00516 | $0.0048 | $0.005045 | $2.103M |
2026-06-07 | $0.004709 | $0.00507 | $0.00459 | $0.004938 | $2.397M |
2026-06-06 | $0.004825 | $0.00497 | $0.00436 | $0.004733 | $2.213M |
2026-06-05 | $0.005367 | $0.0054 | $0.00471 | $0.00479 | $2.427M |
2026-06-04 | $0.006286 | $0.00629 | $0.00503 | $0.005366 | $2.657M |
2026-06-03 | $0.006406 | $0.00664 | $0.00601 | $0.006251 | $1.315M |
2026-06-02 | $0.006386 | $0.00687 | $0.00612 | $0.006489 | $1.040M |
2026-06-01 | $0.006200 | $0.00653 | $0.00614 | $0.006414 | $749.971K |
2026-05-31 | $0.006223 | $0.00647 | $0.00613 | $0.006238 | $8,881.063 |
2026-05-30 | $0.00621 | $0.00647 | $0.00608 | $0.006236 | $9,734.833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ava AI(AVA)



