Avalaunch(XAVA)今天
$0.276873
1年前
$0.207218
2年前
$1.24
3年前
$0.369116
4年前
$4.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.277147 | $0.278963 | $0.268674 | $0.272373 | $397.860K |
2026-04-06 | $0.269295 | $0.277611 | $0.262713 | $0.277188 | $482.491K |
2026-04-05 | $0.261644 | $0.274150 | $0.261161 | $0.269120 | $1.135M |
2026-04-04 | $0.254067 | $0.266774 | $0.254326 | $0.261621 | $774.854K |
2026-04-03 | $0.252554 | $0.256740 | $0.249528 | $0.254107 | $227.395K |
2026-04-02 | $0.254882 | $0.257125 | $0.250865 | $0.250865 | $254.763K |
2026-04-01 | $0.246955 | $0.258675 | $0.243286 | $0.254890 | $326.611K |
2026-03-31 | -- | $0.256014 | $0.249692 | -- | -- |
2026-03-30 | -- | $0.256014 | $0.249692 | -- | -- |
2026-03-29 | -- | $0.256014 | $0.249692 | -- | -- |
2026-03-28 | $0.246091 | $0.250285 | $0.238072 | $0.249828 | $172.906K |
2026-03-27 | $0.252470 | $0.249412 | $0.243657 | $0.246129 | $213.145K |
2026-03-26 | $0.259872 | $0.261881 | $0.248797 | $0.252412 | $249.175K |
2026-03-25 | $0.256784 | $0.262352 | $0.255221 | $0.259645 | $263.642K |
2026-03-24 | $0.250383 | $0.260306 | $0.248401 | $0.256775 | $621.747K |
2026-03-23 | $0.236717 | $0.252039 | $0.234659 | $0.249308 | $331.590K |
2026-03-22 | $0.237309 | $0.241322 | $0.235963 | $0.236326 | $150.353K |
2026-03-21 | $0.236984 | $0.241132 | $0.23625 | $0.237494 | $172.061K |
2026-03-20 | $0.230570 | $0.241649 | $0.230639 | $0.236986 | $228.181K |
2026-03-19 | $0.219964 | $0.231405 | $0.219882 | $0.230566 | $176.857K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalaunch(XAVA)



