Avalaunch(XAVA)今天
$0.273646
1年前
$0.29317
2年前
$0.473483
3年前
$0.228946
4年前
$0.472492
5年前
$0.654843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.272510 | $0.274836 | $0.269786 | $0.274440 | $150.634K |
2026-07-13 | $0.279453 | $0.280336 | $0.271825 | $0.272550 | $142.502K |
2026-07-12 | $0.282161 | $0.283139 | $0.278273 | $0.279489 | $141.844K |
2026-07-11 | $0.286394 | $0.287474 | $0.281377 | $0.282382 | $139.123K |
2026-07-10 | $0.284258 | $0.289998 | $0.283521 | $0.286423 | $84,192.42 |
2026-07-09 | $0.277989 | $0.285731 | $0.277738 | $0.284257 | $179.627K |
2026-07-08 | $0.280477 | $0.282013 | $0.277756 | $0.278041 | $138.210K |
2026-07-07 | $0.284662 | $0.285919 | $0.280214 | $0.280565 | $87,505.06 |
2026-07-06 | $0.289392 | $0.289490 | $0.283546 | $0.284635 | $191.840K |
2026-07-05 | $0.289818 | $0.292958 | $0.288931 | $0.289225 | $134.433K |
2026-07-04 | $0.292408 | $0.294321 | $0.289142 | $0.289688 | $93,567.41 |
2026-07-03 | $0.290446 | $0.294929 | $0.289053 | $0.292391 | $172.648K |
2026-07-02 | $0.287053 | $0.291488 | $0.286896 | $0.290464 | $139.370K |
2026-07-01 | $0.285670 | $0.287942 | $0.283707 | $0.287063 | $130.530K |
2026-06-30 | -- | $0.300428 | $0.296325 | -- | -- |
2026-06-29 | -- | $0.300428 | $0.296325 | -- | -- |
2026-06-28 | $0.300459 | $0.300428 | $0.296325 | $0.297478 | $129.189K |
2026-06-27 | $0.292994 | $0.302034 | $0.293655 | $0.300419 | $174.817K |
2026-06-26 | $0.287499 | $0.293501 | $0.285897 | $0.293170 | $192.910K |
2026-06-25 | $0.289067 | $0.292025 | $0.275590 | $0.287562 | $206.898K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalaunch(XAVA)



