HOOLI(HOOLI)今天
$0.000358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000412 | $0.000430 | $0.000348 | $0.000362 | $272.232K |
2026-06-17 | $0.000462 | $0.000505 | $0.000411 | $0.000412 | $227.653K |
2026-06-16 | $0.000403 | $0.000688 | $0.000428 | $0.000463 | $276.026K |
2026-06-15 | $0.000368 | $0.000570 | $0.000352 | $0.000402 | $281.157K |
2026-06-14 | $0.000443 | $0.000441 | $0.000349 | $0.000368 | $234.831K |
2026-06-13 | $0.000484 | $0.000501 | $0.000404 | $0.000441 | $276.025K |
2026-06-12 | $0.000572 | $0.000606 | $0.000465 | $0.000485 | $225.892K |
2026-06-11 | $0.000588 | $0.000678 | $0.000564 | $0.000572 | $289.254K |
2026-06-10 | $0.000744 | $0.000783 | $0.000569 | $0.000588 | $261.442K |
2026-06-09 | $0.000919 | $0.000951 | $0.000726 | $0.000742 | $245.316K |
2026-06-08 | $0.000942 | $0.001202 | $0.000892 | $0.000923 | $291.079K |
2026-06-07 | $0.001148 | $0.001176 | $0.000911 | $0.000940 | $249.293K |
2026-06-06 | $0.001101 | $0.001195 | $0.001042 | $0.001148 | $266.961K |
2026-06-05 | $0.001259 | $0.001311 | $0.001035 | $0.001101 | $203.338K |
2026-06-04 | $0.001464 | $0.001453 | $0.001035 | $0.001259 | $166.981K |
2026-06-03 | $0.001371 | $0.001495 | $0.001090 | $0.001464 | $225.414K |
2026-06-02 | $0.001531 | $0.001603 | $0.001285 | $0.001384 | $511.220K |
2026-06-01 | $0.001267 | $0.001954 | $0.001256 | $0.001531 | $730.703K |
2026-05-31 | -- | $0.002534 | $0.001873 | -- | -- |
2026-05-30 | -- | $0.002534 | $0.001873 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOOLI(HOOLI)



