Avantis(AVNT)今天
$0.1369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.134146 | $0.1389 | $0.1335 | $0.1354 | $7.705M |
2026-05-18 | $0.140218 | $0.1406 | $0.1321 | $0.1346 | $9.448M |
2026-05-17 | $0.141856 | $0.1423 | $0.1384 | $0.1403 | $5.925M |
2026-05-16 | $0.139324 | $0.1453 | $0.1346 | $0.1418 | $11.893M |
2026-05-15 | $0.155522 | $0.1559 | $0.139 | $0.1402 | $10.759M |
2026-05-14 | $0.148878 | $0.1563 | $0.1465 | $0.1554 | $9.050M |
2026-05-13 | $0.153932 | $0.1608 | $0.1478 | $0.1489 | $11.839M |
2026-05-12 | $0.163201 | $0.1661 | $0.153 | $0.1543 | $12.124M |
2026-05-11 | $0.166339 | $0.1677 | $0.1599 | $0.163 | $11.941M |
2026-05-10 | $0.159365 | $0.1679 | $0.1573 | $0.1664 | $15.833M |
2026-05-09 | $0.157195 | $0.1694 | $0.1575 | $0.1589 | $16.094M |
2026-05-08 | $0.154376 | $0.1621 | $0.1551 | $0.1577 | $19.871M |
2026-05-07 | $0.149145 | $0.1602 | $0.1453 | $0.1548 | $14.766M |
2026-05-06 | $0.145821 | $0.1526 | $0.1444 | $0.1497 | $8.563M |
2026-05-05 | $0.146210 | $0.1486 | $0.1448 | $0.1454 | $7.770M |
2026-05-04 | $0.143607 | $0.1488 | $0.142 | $0.147 | $9.632M |
2026-05-03 | $0.148236 | $0.1493 | $0.1418 | $0.1438 | $6.433M |
2026-05-02 | $0.150078 | $0.1508 | $0.1458 | $0.1483 | $6.956M |
2026-05-01 | $0.147679 | $0.151 | $0.146 | $0.1507 | $7.552M |
2026-04-30 | $0.1482 | $0.1499 | $0.144 | $0.1483 | $16,759.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avantis(AVNT)



