Avantis(AVNT)今天
$0.1084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.116849 | $0.1181 | $0.1039 | $0.105 | $13.803M |
2026-06-17 | $0.112229 | $0.1185 | $0.1112 | $0.1176 | $11.316M |
2026-06-16 | $0.115048 | $0.1165 | $0.1087 | $0.1128 | $14.172M |
2026-06-15 | $0.106208 | $0.1166 | $0.1065 | $0.1152 | $12.662M |
2026-06-14 | $0.112739 | $0.1139 | $0.1052 | $0.1064 | $15.058M |
2026-06-13 | $0.110277 | $0.1132 | $0.1073 | $0.1126 | $9.836M |
2026-06-12 | $0.112853 | $0.1152 | $0.1088 | $0.1093 | $19.025M |
2026-06-11 | $0.105984 | $0.1142 | $0.0994 | $0.1133 | $20.764M |
2026-06-10 | $0.100215 | $0.1107 | $0.0994 | $0.106 | $24.512M |
2026-06-09 | $0.103053 | $0.1053 | $0.0982 | $0.0996 | $15.887M |
2026-06-08 | $0.102759 | $0.107 | $0.0982 | $0.1037 | $10.987M |
2026-06-07 | $0.101659 | $0.1061 | $0.0996 | $0.1028 | $10.547M |
2026-06-06 | $0.103927 | $0.1097 | $0.0984 | $0.102 | $11.844M |
2026-06-05 | $0.123874 | $0.1251 | $0.1015 | $0.103 | $11.457M |
2026-06-04 | $0.136685 | $0.1395 | $0.1185 | $0.1241 | $14.603M |
2026-06-03 | $0.128717 | $0.1384 | $0.1259 | $0.1364 | $9.567M |
2026-06-02 | $0.135386 | $0.1396 | $0.1273 | $0.1302 | $10.398M |
2026-06-01 | $0.139618 | $0.1453 | $0.1337 | $0.1353 | $9.213M |
2026-05-31 | $0.1386 | $0.1572 | $0.1382 | $0.1398 | $24,556.18 |
2026-05-30 | $0.1359 | $0.1418 | $0.1344 | $0.1386 | $21,540.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avantis(AVNT)



