Avantis(AVNT)今天
$0.0976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $0.095023 | $0.1023 | $0.0936 | $0.0976 | $9.249M |
2026-07-02 | $0.090518 | $0.0983 | $0.0887 | $0.0952 | $13.750M |
2026-07-01 | $0.090680 | $0.0916 | $0.0869 | $0.0905 | $8.377M |
2026-06-30 | $0.0934 | $0.0953 | $0.0881 | $0.0908 | $25,123.27 |
2026-06-29 | $0.094423 | $0.095 | $0.0898 | $0.0932 | $19,326.96 |
2026-06-28 | $0.095514 | $0.0973 | $0.0933 | $0.0944 | $7.277M |
2026-06-27 | $0.094307 | $0.0963 | $0.0929 | $0.0955 | $8.554M |
2026-06-26 | $0.096685 | $0.0994 | $0.0903 | $0.0952 | $13.686M |
2026-06-25 | $0.103824 | $0.1068 | $0.0939 | $0.0975 | $16.144M |
2026-06-24 | $0.100835 | $0.1157 | $0.1001 | $0.1034 | $30.450M |
2026-06-23 | $0.106972 | $0.1072 | $0.0974 | $0.1009 | $14.686M |
2026-06-22 | $0.109608 | $0.1096 | $0.1059 | $0.1066 | $8.526M |
2026-06-21 | $0.110554 | $0.1119 | $0.1085 | $0.11 | $7.096M |
2026-06-20 | $0.109463 | $0.1153 | $0.108 | $0.1109 | $11.372M |
2026-06-19 | $0.104210 | $0.1147 | $0.1048 | $0.1098 | $12.196M |
2026-06-18 | $0.116849 | $0.1181 | $0.1039 | $0.105 | $13.803M |
2026-06-17 | $0.112229 | $0.1185 | $0.1112 | $0.1176 | $11.316M |
2026-06-16 | $0.115048 | $0.1165 | $0.1087 | $0.1128 | $14.172M |
2026-06-15 | $0.106208 | $0.1166 | $0.1065 | $0.1152 | $12.662M |
2026-06-14 | $0.112739 | $0.1139 | $0.1052 | $0.1064 | $15.058M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avantis(AVNT)



