Kodiak Finance(KDK)今天
$0.186518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.188135 | $0.188881 | $0.186012 | $0.187818 | $42,364.89 |
2026-05-16 | $0.187060 | $0.188927 | $0.186632 | $0.188135 | $53,895.44 |
2026-05-15 | $0.191303 | $0.192677 | $0.186437 | $0.187060 | $56,581.72 |
2026-05-14 | $0.190316 | $0.192010 | $0.188631 | $0.191920 | $75,367.06 |
2026-05-13 | $0.190075 | $0.193083 | $0.189033 | $0.190316 | $78,410.59 |
2026-05-12 | $0.190873 | $0.192795 | $0.189719 | $0.190075 | $57,822.70 |
2026-05-11 | $0.190728 | $0.192505 | $0.190197 | $0.191352 | $63,112.09 |
2026-05-10 | $0.190324 | $0.191472 | $0.189392 | $0.190728 | $50,449.08 |
2026-05-09 | $0.188640 | $0.191354 | $0.188204 | $0.190607 | $47,557.73 |
2026-05-08 | $0.191101 | $0.191606 | $0.188217 | $0.188640 | $59,348.37 |
2026-05-07 | $0.193904 | $0.194587 | $0.190409 | $0.191101 | $62,852.87 |
2026-05-06 | $0.197583 | $0.197789 | $0.193638 | $0.194069 | $66,539.51 |
2026-05-05 | $0.198547 | $0.199268 | $0.196692 | $0.197583 | $58,030.14 |
2026-05-04 | $0.197921 | $0.200024 | $0.197032 | $0.198414 | $64,702.05 |
2026-05-03 | $0.197305 | $0.198924 | $0.196867 | $0.197872 | $43,454.32 |
2026-05-02 | $0.193231 | $0.197837 | $0.192424 | $0.197053 | $49,485.34 |
2026-05-01 | $0.194884 | $0.195559 | $0.189065 | $0.193227 | $80,197.97 |
2026-04-30 | -- | $0.194282 | $0.191063 | -- | -- |
2026-04-29 | -- | $0.194282 | $0.191063 | -- | -- |
2026-04-28 | $0.189977 | $0.193743 | $0.189891 | $0.193417 | $63,178.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kodiak Finance(KDK)



