Axelar(AXL)今天
$0.0585
1年前
$0.385098
2年前
$1.015
3年前
$0.489472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.060158 | $0.06023 | $0.05626 | $0.058192 | $10.314M |
2026-05-17 | $0.060222 | $0.06125 | $0.05898 | $0.060222 | $7.191M |
2026-05-16 | $0.061986 | $0.06449 | $0.05864 | $0.060147 | $9.873M |
2026-05-15 | $0.067476 | $0.06867 | $0.06133 | $0.062134 | $13.310M |
2026-05-14 | $0.066196 | $0.06774 | $0.06298 | $0.067479 | $12.139M |
2026-05-13 | $0.068176 | $0.07202 | $0.0656 | $0.066016 | $11.993M |
2026-05-12 | $0.072784 | $0.07281 | $0.0679 | $0.068188 | $11.598M |
2026-05-11 | $0.074444 | $0.0755 | $0.07148 | $0.072906 | $14.241M |
2026-05-10 | $0.074034 | $0.07645 | $0.07244 | $0.074643 | $11.783M |
2026-05-09 | $0.071954 | $0.07718 | $0.07276 | $0.073906 | $11.880M |
2026-05-08 | $0.069702 | $0.07473 | $0.06865 | $0.072158 | $17.169M |
2026-05-07 | $0.073450 | $0.07605 | $0.06867 | $0.069438 | $17.200M |
2026-05-06 | $0.079544 | $0.08238 | $0.0724 | $0.073393 | $17.675M |
2026-05-05 | $0.086350 | $0.08751 | $0.07643 | $0.081196 | $35.003M |
2026-05-04 | $0.073308 | $0.09044 | $0.07125 | $0.086998 | $78.806M |
2026-05-03 | $0.073504 | $0.08233 | $0.07241 | $0.073351 | $42.708M |
2026-05-02 | $0.067272 | $0.07693 | $0.06511 | $0.073435 | $38.629M |
2026-05-01 | $0.059756 | $0.0692 | $0.05904 | $0.067350 | $37.629M |
2026-04-30 | -- | $0.06287 | $0.05851 | -- | -- |
2026-04-29 | -- | $0.06841 | $0.05811 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axelar(AXL)



