Axelar(AXL)今天
$0.05562
1年前
$0.347098
2年前
$0.945999
3年前
$0.45345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.058839 | $0.0599 | $0.05659 | $0.057521 | $7.039M |
2026-05-25 | $0.057969 | $0.06007 | $0.05575 | $0.058858 | $7.033M |
2026-05-24 | $0.058356 | $0.0609 | $0.05674 | $0.057842 | $5.536M |
2026-05-23 | $0.061321 | $0.06213 | $0.05583 | $0.058437 | $8.653M |
2026-05-22 | $0.060921 | $0.06371 | $0.06081 | $0.061437 | $8.225M |
2026-05-21 | $0.060741 | $0.06365 | $0.05888 | $0.061052 | $8.320M |
2026-05-20 | $0.059351 | $0.0613 | $0.0572 | $0.060622 | $7.569M |
2026-05-19 | $0.058179 | $0.06148 | $0.05655 | $0.059545 | $10.858M |
2026-05-18 | $0.060158 | $0.06023 | $0.05626 | $0.058192 | $10.314M |
2026-05-17 | $0.060222 | $0.06125 | $0.05898 | $0.060222 | $7.191M |
2026-05-16 | $0.061986 | $0.06449 | $0.05864 | $0.060147 | $9.873M |
2026-05-15 | $0.067476 | $0.06867 | $0.06133 | $0.062134 | $13.310M |
2026-05-14 | $0.066196 | $0.06774 | $0.06298 | $0.067479 | $12.139M |
2026-05-13 | $0.068176 | $0.07202 | $0.0656 | $0.066016 | $11.993M |
2026-05-12 | $0.072784 | $0.07281 | $0.0679 | $0.068188 | $11.598M |
2026-05-11 | $0.074444 | $0.0755 | $0.07148 | $0.072906 | $14.241M |
2026-05-10 | $0.074034 | $0.07645 | $0.07244 | $0.074643 | $11.783M |
2026-05-09 | $0.071954 | $0.07718 | $0.07276 | $0.073906 | $11.880M |
2026-05-08 | $0.069702 | $0.07473 | $0.06865 | $0.072158 | $17.169M |
2026-05-07 | $0.073450 | $0.07605 | $0.06867 | $0.069438 | $17.200M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axelar(AXL)



