Axelar(AXL)今天
$0.04324
1年前
$0.352802
2年前
$0.72904
3年前
$0.375484

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.042845 | $0.04414 | $0.04246 | $0.042428 | $2.743M |
2026-07-13 | $0.042949 | $0.04414 | $0.04246 | $0.042852 | $6.407M |
2026-07-12 | $0.042633 | $0.04414 | $0.04246 | $0.042961 | $8.308M |
2026-07-11 | $0.041762 | $0.04414 | $0.04246 | $0.042808 | $2.297M |
2026-07-10 | $0.041023 | $0.04414 | $0.04246 | $0.041715 | $2.397M |
2026-07-09 | $0.040662 | $0.04414 | $0.04246 | $0.040939 | $2.148M |
2026-07-08 | $0.043134 | $0.04414 | $0.04246 | $0.040615 | $2.460M |
2026-07-07 | $0.042769 | $0.04414 | $0.04246 | $0.043350 | $2.801M |
2026-07-06 | $0.043083 | $0.04414 | $0.04246 | $0.043187 | $1.983M |
2026-07-05 | $0.044034 | $0.04414 | $0.04246 | $0.043040 | $1.844M |
2026-07-04 | $0.043386 | $0.04414 | $0.04246 | $0.044138 | $1.849M |
2026-07-03 | $0.042457 | $0.04376 | $0.04221 | $0.043423 | $3.404M |
2026-07-02 | $0.041558 | $0.0432 | $0.04095 | $0.042453 | $4.209M |
2026-07-01 | $0.041467 | $0.04175 | $0.03942 | $0.041404 | $4.734M |
2026-06-30 | -- | $0.04268 | $0.04056 | -- | -- |
2026-06-29 | -- | $0.04443 | $0.04044 | -- | -- |
2026-06-28 | $0.041677 | $0.04321 | $0.04141 | $0.041892 | $3.355M |
2026-06-27 | $0.040695 | $0.04213 | $0.04037 | $0.041864 | $3.756M |
2026-06-26 | $0.039447 | $0.04136 | $0.03836 | $0.040797 | $4.625M |
2026-06-25 | $0.040411 | $0.04189 | $0.03867 | $0.039591 | $6.860M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axelar(AXL)



