今天
$0.000095
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000095 | $0.000096 | $0.000086 | $0.000095 | $82.31379 |
2026-05-18 | $0.000097 | $0.000097 | $0.000094 | $0.000095 | $7.923918 |
2026-05-17 | $0.000098 | $0.000098 | $0.000097 | $0.000097 | $2.377409 |
2026-05-16 | $0.000100 | $0.000101 | $0.000097 | $0.000098 | $4.906029 |
2026-05-15 | $0.000100 | $0.000102 | $0.000096 | $0.000100 | $44.85584 |
2026-05-14 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $13.26398 |
2026-05-13 | $0.000098 | $0.000102 | $0.000097 | $0.000099 | $13.72157 |
2026-05-12 | $0.000098 | $0.000100 | $0.000097 | $0.000098 | $11.61822 |
2026-05-11 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $9.355545 |
2026-05-10 | $0.000097 | $0.000097 | $0.000096 | $0.000097 | $9.273130 |
2026-05-09 | $0.000096 | $0.000098 | $0.000096 | $0.000097 | $3.264817 |
2026-05-08 | $0.000097 | $0.000097 | $0.000094 | $0.000096 | $8.757347 |
2026-05-07 | $0.000096 | $0.000098 | $0.000096 | $0.000097 | $5.243548 |
2026-05-06 | $0.000094 | $0.000098 | $0.000093 | $0.000096 | $11.66947 |
2026-05-05 | $0.000093 | $0.000095 | $0.000093 | $0.000094 | $10.44830 |
2026-05-04 | $0.000093 | $0.000095 | $0.000091 | $0.000093 | $43.08315 |
2026-05-03 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $1.287387 |
2026-05-02 | $0.000093 | $0.000093 | $0.000090 | $0.000093 | $31.92702 |
2026-05-01 | $0.000092 | $0.000094 | $0.000092 | $0.000093 | $18.43468 |
2026-04-30 | -- | $0.000094 | $0.000093 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





