今天
$0.000091
1年前
$0.000126
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000090 | $0.000091 | $0.000088 | $0.000091 | $13.91950 |
2026-07-13 | $0.000091 | $0.000093 | $0.000089 | $0.000090 | $10.36027 |
2026-07-12 | $0.000091 | $0.000092 | $0.000090 | $0.000091 | $35.16663 |
2026-07-11 | $0.000089 | $0.000091 | $0.000089 | $0.000091 | $4.715670 |
2026-07-10 | -- | $0.000091 | $0.000089 | -- | -- |
2026-07-09 | -- | $0.000090 | $0.000089 | -- | -- |
2026-07-08 | $0.000092 | $0.000092 | $0.000089 | $0.000089 | $5.373909 |
2026-07-07 | $0.000090 | $0.000092 | $0.000090 | $0.000092 | $28.73924 |
2026-07-06 | $0.000092 | $0.000093 | $0.000089 | $0.000090 | $44.94202 |
2026-07-05 | $0.000090 | $0.000092 | $0.000090 | $0.000092 | $5.197423 |
2026-07-04 | $0.000089 | $0.000090 | $0.000088 | $0.000090 | $2.231909 |
2026-07-03 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | $7.823855 |
2026-07-02 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $21.72088 |
2026-07-01 | $0.000086 | $0.000087 | $0.000085 | $0.000087 | $81.37295 |
2026-06-30 | -- | $0.000089 | $0.000084 | -- | -- |
2026-06-29 | -- | $0.000089 | $0.000084 | -- | -- |
2026-06-28 | $0.000088 | $0.000089 | $0.000084 | $0.000087 | $52.93204 |
2026-06-27 | $0.000088 | $0.000090 | $0.000087 | $0.000088 | $46.96295 |
2026-06-26 | $0.000086 | $0.000089 | $0.000085 | $0.000088 | $55.86916 |
2026-06-25 | $0.000090 | $0.000091 | $0.000084 | $0.000087 | $184.5116 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





