今天
$0.000089
1年前
$0.000112
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000093 | $0.000094 | $0.000090 | $0.000090 | $7.158772 |
2026-06-17 | $0.000094 | $0.000095 | $0.000093 | $0.000093 | $9.260515 |
2026-06-16 | $0.000097 | $0.000097 | $0.000092 | $0.000094 | $38.24416 |
2026-06-15 | $0.000094 | $0.000098 | $0.000093 | $0.000096 | $34.74079 |
2026-06-14 | $0.000096 | $0.000096 | $0.000094 | $0.000094 | $39.63247 |
2026-06-13 | $0.000094 | $0.000096 | $0.000092 | $0.000096 | $42.82422 |
2026-06-12 | $0.000092 | $0.000096 | $0.000091 | $0.000094 | $36.28048 |
2026-06-11 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $22.91366 |
2026-06-10 | $0.000090 | $0.000093 | $0.000090 | $0.000092 | $66.54508 |
2026-06-09 | $0.000093 | $0.000094 | $0.000090 | $0.000090 | $26.42207 |
2026-06-08 | $0.000091 | $0.000094 | $0.000091 | $0.000093 | $30.29098 |
2026-06-07 | $0.000090 | $0.000092 | $0.000089 | $0.000091 | $15.01571 |
2026-06-06 | $0.000090 | $0.000092 | $0.000087 | $0.000090 | $41.22063 |
2026-06-05 | $0.000093 | $0.000094 | $0.000089 | $0.000090 | $14.23776 |
2026-06-04 | $0.000097 | $0.000097 | $0.000091 | $0.000093 | $49.61774 |
2026-06-03 | $0.000102 | $0.000102 | $0.000097 | $0.000097 | $37.89654 |
2026-06-02 | $0.000104 | $0.000107 | $0.000101 | $0.000102 | $34.37296 |
2026-06-01 | $0.000107 | $0.000109 | $0.000103 | $0.000104 | $28.34373 |
2026-05-31 | -- | $0.000102 | $0.000099 | -- | -- |
2026-05-30 | -- | $0.000102 | $0.000099 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





