Axis(MAXIS)今天
$0.000167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000168 | $0.000169 | $0.000151 | $0.000156 | $511.3456 |
2026-06-17 | $0.000160 | $0.000169 | $0.000140 | $0.000168 | $2,959.671 |
2026-06-16 | $0.000194 | $0.000197 | $0.000155 | $0.000160 | $2,783.763 |
2026-06-15 | $0.000103 | $0.000241 | $0.000100 | $0.000194 | $28,105.44 |
2026-06-14 | $0.000105 | $0.000106 | $0.000088 | $0.000103 | $2,402.281 |
2026-06-13 | $0.000089 | $0.000106 | $0.000087 | $0.000105 | $1,424.193 |
2026-06-12 | $0.000084 | $0.000089 | $0.000084 | $0.000089 | $434.9011 |
2026-06-11 | $0.000082 | $0.000084 | $0.000078 | $0.000084 | $1,024.808 |
2026-06-10 | $0.000083 | $0.000087 | $0.000080 | $0.000083 | $670.4867 |
2026-06-09 | $0.000087 | $0.000089 | $0.000078 | $0.000083 | $978.6871 |
2026-06-08 | $0.000071 | $0.000101 | $0.000072 | $0.000087 | $5,350.621 |
2026-06-07 | $0.000079 | $0.000086 | $0.000068 | $0.000071 | $2,267.445 |
2026-06-06 | $0.000080 | $0.000085 | $0.000071 | $0.000079 | $3,704.898 |
2026-06-05 | $0.000123 | $0.000124 | $0.000074 | $0.000080 | $12,768.48 |
2026-06-04 | $0.000112 | $0.000158 | $0.000088 | $0.000124 | $30,161.87 |
2026-06-03 | $0.000305 | $0.000451 | $0.000091 | $0.000112 | $168.647K |
2026-06-02 | $0.000193 | $0.000350 | $0.000205 | $0.000305 | $71,401.60 |
2026-06-01 | $0.000120 | $0.000235 | $0.000111 | $0.000193 | $73,612.39 |
2026-05-31 | -- | $0.000099 | $0.000088 | -- | -- |
2026-05-30 | -- | $0.000099 | $0.000088 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axis(MAXIS)



