Axis(MAXIS)今天
$0.000082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000076 | $0.000083 | $0.000074 | $0.000082 | $796.8973 |
2026-07-13 | $0.000072 | $0.000087 | $0.000068 | $0.000076 | $2,556.173 |
2026-07-12 | $0.000072 | $0.000073 | $0.000068 | $0.000072 | $811.1158 |
2026-07-11 | $0.000069 | $0.000072 | $0.000067 | $0.000072 | $963.6627 |
2026-07-10 | $0.000094 | $0.000103 | $0.000053 | $0.000069 | $16,566.67 |
2026-07-09 | $0.000105 | $0.000108 | $0.000092 | $0.000094 | $3,309.613 |
2026-07-08 | $0.000121 | $0.000124 | $0.000099 | $0.000105 | $2,538.564 |
2026-07-07 | $0.000112 | $0.000133 | $0.000113 | $0.000121 | $2,510.984 |
2026-07-06 | $0.000107 | $0.000114 | $0.000103 | $0.000112 | $1,121.550 |
2026-07-05 | $0.000110 | $0.000111 | $0.000104 | $0.000107 | $744.5150 |
2026-07-04 | $0.000125 | $0.000129 | $0.000108 | $0.000110 | $1,927.076 |
2026-07-03 | $0.000120 | $0.000132 | $0.000120 | $0.000125 | $1,402.358 |
2026-07-02 | $0.000114 | $0.000125 | $0.000114 | $0.000120 | $365.9441 |
2026-07-01 | $0.000107 | $0.000116 | $0.000105 | $0.000115 | $217.3168 |
2026-06-30 | -- | $0.000108 | $0.000102 | -- | -- |
2026-06-29 | -- | $0.000108 | $0.000102 | -- | -- |
2026-06-28 | $0.000108 | $0.000108 | $0.000102 | $0.000106 | $349.0274 |
2026-06-27 | $0.000151 | $0.000169 | $0.000100 | $0.000108 | $18,542.14 |
2026-06-26 | $0.000162 | $0.000170 | $0.000144 | $0.000152 | $5,640.954 |
2026-06-25 | $0.000188 | $0.000187 | $0.000160 | $0.000162 | $3,668.818 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axis(MAXIS)



