Liquid Solana Derivative(LSD)今天
$0.000091
1年前
$0.000503
2年前
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000089 | $0.000093 | $0.000089 | $0.000092 | $5.981943 |
2026-06-20 | $0.000087 | $0.000090 | $0.000085 | $0.000089 | $78.41926 |
2026-06-19 | $0.000089 | $0.000090 | $0.000084 | $0.000086 | $379.4314 |
2026-06-18 | $0.000096 | $0.000097 | $0.000088 | $0.000089 | $260.6901 |
2026-06-17 | $0.000094 | $0.000098 | $0.000093 | $0.000095 | $761.0468 |
2026-06-16 | $0.000097 | $0.000098 | $0.000093 | $0.000094 | $1,044.289 |
2026-06-15 | $0.000087 | $0.000098 | $0.000086 | $0.000097 | $140.3589 |
2026-06-14 | $0.000087 | $0.000088 | $0.000085 | $0.000087 | $172.4647 |
2026-06-13 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $44.99015 |
2026-06-12 | $0.000083 | $0.000087 | $0.000082 | $0.000085 | $8.210121 |
2026-06-11 | $0.000082 | $0.000084 | $0.000079 | $0.000083 | $226.1007 |
2026-06-10 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $27.29848 |
2026-06-09 | $0.000085 | $0.000086 | $0.000080 | $0.000081 | $21.15804 |
2026-06-08 | $0.000087 | $0.000090 | $0.000083 | $0.000085 | $486.7418 |
2026-06-07 | $0.000079 | $0.000088 | $0.000077 | $0.000087 | $466.6299 |
2026-06-06 | $0.000081 | $0.000083 | $0.000076 | $0.000079 | $18.52855 |
2026-06-05 | $0.000088 | $0.000088 | $0.000081 | $0.000081 | $113.8139 |
2026-06-04 | $0.000092 | $0.000093 | $0.000085 | $0.000088 | $241.6121 |
2026-06-03 | $0.000094 | $0.000096 | $0.000090 | $0.000092 | $40.01178 |
2026-06-02 | $0.000100 | $0.000103 | $0.000094 | $0.000094 | $93.04182 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid Solana Derivative(LSD)



