AxonDAO Governance Token(AXGT)今天
$0.006090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.006029 | $0.006572 | $0.005578 | $0.005581 | $5,291.983 |
2026-05-19 | $0.006395 | $0.006882 | $0.005727 | $0.006029 | $4,968.110 |
2026-05-18 | $0.007142 | $0.007272 | $0.006193 | $0.006405 | $3,992.455 |
2026-05-17 | $0.007079 | $0.008092 | $0.006668 | $0.007143 | $7,261.357 |
2026-05-16 | $0.006340 | $0.008856 | $0.006213 | $0.007084 | $14,167.70 |
2026-05-15 | $0.007212 | $0.008779 | $0.006130 | $0.006549 | $14,874.16 |
2026-05-14 | $0.006593 | $0.007333 | $0.005953 | $0.007212 | $2,809.953 |
2026-05-13 | $0.005906 | $0.007791 | $0.005345 | $0.006586 | $12,393.87 |
2026-05-12 | $0.006659 | $0.006928 | $0.005264 | $0.005903 | $13,969.29 |
2026-05-11 | $0.006433 | $0.007591 | $0.005371 | $0.006400 | $14,345.32 |
2026-05-10 | $0.007360 | $0.007669 | $0.005669 | $0.006436 | $7,928.601 |
2026-05-09 | $0.007259 | $0.007957 | $0.005963 | $0.007299 | $7,432.727 |
2026-05-08 | $0.008102 | $0.008098 | $0.005796 | $0.007259 | $16,067.10 |
2026-05-07 | $0.009038 | $0.009184 | $0.005813 | $0.008102 | $6,982.536 |
2026-05-06 | $0.010630 | $0.010915 | $0.007791 | $0.009038 | $15,244.96 |
2026-05-05 | $0.006891 | $0.011093 | $0.006068 | $0.010630 | $14,630.71 |
2026-05-04 | $0.006893 | $0.007271 | $0.005941 | $0.006891 | $6,361.909 |
2026-05-03 | $0.007022 | $0.007664 | $0.005888 | $0.006893 | $6,293.447 |
2026-05-02 | $0.007739 | $0.007942 | $0.006790 | $0.007628 | $7,115.696 |
2026-05-01 | $0.007605 | $0.007950 | $0.007286 | $0.007894 | $7,822.782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxonDAO Governance Token(AXGT)



