AxonDAO Governance Token(AXGT)今天
$0.002737

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002956 | $0.002955 | $0.002419 | $0.002554 | $10.05129 |
2026-07-13 | $0.003215 | $0.003215 | $0.002720 | $0.002957 | $5.442297 |
2026-07-12 | $0.003134 | $0.003236 | $0.003076 | $0.003215 | $2.031211 |
2026-07-11 | $0.002983 | $0.003329 | $0.003016 | $0.003132 | $2.439701 |
2026-07-10 | $0.003142 | $0.003529 | $0.002977 | $0.002986 | $1,276.680 |
2026-07-09 | $0.003373 | $0.003449 | $0.003045 | $0.003143 | $2,565.656 |
2026-07-08 | $0.003301 | $0.003451 | $0.002922 | $0.003374 | $4,512.290 |
2026-07-07 | $0.003427 | $0.003532 | $0.002736 | $0.003302 | $6,255.498 |
2026-07-06 | $0.003241 | $0.003575 | $0.003073 | $0.003428 | $2,143.739 |
2026-07-05 | $0.003403 | $0.003488 | $0.002635 | $0.003243 | $5,956.122 |
2026-07-04 | $0.003309 | $0.003758 | $0.003332 | $0.003403 | $1,831.438 |
2026-07-03 | $0.003436 | $0.003524 | $0.002989 | $0.003319 | $2,304.495 |
2026-07-02 | $0.003394 | $0.003620 | $0.003271 | $0.003437 | $2,942.541 |
2026-07-01 | $0.003530 | $0.003579 | $0.003260 | $0.003395 | $2,236.772 |
2026-06-30 | -- | $0.003280 | $0.003095 | -- | -- |
2026-06-29 | -- | $0.003280 | $0.003095 | -- | -- |
2026-06-28 | $0.003191 | $0.003280 | $0.003095 | $0.003232 | $1,630.226 |
2026-06-27 | $0.003532 | $0.003513 | $0.003081 | $0.003192 | $3,825.869 |
2026-06-26 | $0.003416 | $0.003864 | $0.003252 | $0.003532 | $3,589.765 |
2026-06-25 | $0.003672 | $0.003825 | $0.003274 | $0.003438 | $4,935.352 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxonDAO Governance Token(AXGT)



