AxonDAO Governance Token(AXGT)今天
$0.003804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004350 | $0.004427 | $0.003859 | $0.003989 | $4,946.666 |
2026-06-17 | $0.003954 | $0.004574 | $0.003711 | $0.004349 | $6,321.641 |
2026-06-16 | $0.004533 | $0.004387 | $0.003696 | $0.003948 | $5,477.088 |
2026-06-15 | $0.003657 | $0.004669 | $0.003471 | $0.004533 | $7,527.354 |
2026-06-14 | $0.003744 | $0.004308 | $0.003315 | $0.003657 | $5,058.721 |
2026-06-13 | $0.004339 | $0.004656 | $0.003711 | $0.003808 | $9,448.242 |
2026-06-12 | $0.004809 | $0.004897 | $0.003557 | $0.004189 | $9,240.593 |
2026-06-11 | $0.004744 | $0.005122 | $0.004165 | $0.004811 | $8,116.216 |
2026-06-10 | $0.004846 | $0.005131 | $0.004400 | $0.004789 | $5,829.384 |
2026-06-09 | $0.004913 | $0.005171 | $0.002687 | $0.004813 | $14,518.10 |
2026-06-08 | $0.004811 | $0.004973 | $0.004580 | $0.004787 | $2,887.728 |
2026-06-07 | $0.004928 | $0.004936 | $0.004324 | $0.004809 | $6,586.391 |
2026-06-06 | $0.004606 | $0.005224 | $0.004546 | $0.004930 | $6,515.648 |
2026-06-05 | $0.005306 | $0.005363 | $0.004113 | $0.004604 | $5,977.036 |
2026-06-04 | $0.005338 | $0.005511 | $0.004748 | $0.005315 | $6,014.928 |
2026-06-03 | $0.004356 | $0.005824 | $0.004359 | $0.005164 | $9,061.385 |
2026-06-02 | $0.004727 | $0.005079 | $0.004327 | $0.004358 | $6,922.705 |
2026-06-01 | $0.004612 | $0.005116 | $0.004411 | $0.004711 | $6,950.544 |
2026-05-31 | -- | $0.005534 | $0.004432 | -- | -- |
2026-05-30 | -- | $0.005534 | $0.004432 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxonDAO Governance Token(AXGT)



