Quantoz USDQ(USDQ)今天
$0.9925
1年前
$0.999459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $1.000535 | $1.1022 | $0.9271 | $0.999938 | $19.859M |
2026-05-16 | $0.999522 | $1.1108 | $0.9313 | $1.000171 | $27.238M |
2026-05-15 | $0.999835 | $1.1175 | $0.9295 | $1.000175 | $38.206M |
2026-05-14 | $0.999373 | $1.1159 | $0.9289 | $0.999935 | $33.457M |
2026-05-13 | $0.999132 | $1.1147 | $0.9291 | $0.999415 | $15.294M |
2026-05-12 | $0.998830 | $1.1154 | $0.9292 | $0.999269 | $4.203M |
2026-05-11 | $0.999109 | $1.1172 | $0.9289 | $0.998807 | $4.462M |
2026-05-10 | $0.998905 | $1.123 | $0.9236 | $0.999250 | $4.107M |
2026-05-09 | $0.999640 | $1.0807 | $0.9254 | $0.999028 | $4.693M |
2026-05-08 | $0.999438 | $0.9766 | $0.927 | $0.999550 | $7.820M |
2026-05-07 | $0.999188 | $0.9749 | $0.9281 | $0.999219 | $5.257M |
2026-05-06 | $1.000041 | $1.0227 | $0.9236 | $0.999299 | $4.625M |
2026-05-05 | $0.999935 | $1.0149 | $0.9236 | $1.000376 | $24.613M |
2026-05-04 | $0.999877 | $1.0146 | $0.9282 | $1.000084 | $44.754M |
2026-05-03 | $0.999968 | $1.0141 | $0.9283 | $1.000057 | $18.980M |
2026-05-02 | $0.999684 | $1.0133 | $0.9284 | $0.999358 | $14.854M |
2026-05-01 | $0.999793 | $1.0142 | $0.9261 | $1.000163 | $27.443M |
2026-04-30 | $0.9485 | $1.0143 | $0.9256 | $0.9859 | $1,084.675 |
2026-04-29 | $0.999717 | $1.0144 | $0.9273 | $0.937 | $1,273.556 |
2026-04-28 | $1.000075 | $1.0145 | $0.9262 | $0.999998 | $26.801M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantoz USDQ(USDQ)



