Quantoz USDQ(USDQ)今天
$0.98
1年前
$0.999636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.999776 | $1.123 | $0.9236 | $1.000124 | $42.085M |
2026-05-25 | $0.999532 | $1.1145 | $0.9265 | $0.999379 | $38.688M |
2026-05-24 | $0.999392 | $1.1023 | $0.9282 | $1.000439 | $33.470M |
2026-05-23 | $0.999955 | $1.1164 | $0.9285 | $0.999250 | $44.596M |
2026-05-22 | $0.999109 | $1.1139 | $0.9292 | $0.999836 | $36.679M |
2026-05-21 | $0.999844 | $1.1148 | $0.9304 | $0.999780 | $37.416M |
2026-05-20 | $0.999568 | $1.1094 | $0.9289 | $0.999696 | $35.177M |
2026-05-19 | $1.000042 | $1.0874 | $0.9272 | $0.999534 | $25.005M |
2026-05-18 | $1.000376 | $1.1149 | $0.9292 | $0.999521 | $57.760M |
2026-05-17 | $1.000535 | $1.1022 | $0.9271 | $0.999938 | $19.859M |
2026-05-16 | $0.999522 | $1.1108 | $0.9313 | $1.000171 | $27.238M |
2026-05-15 | $0.999835 | $1.1175 | $0.9295 | $1.000175 | $38.206M |
2026-05-14 | $0.999373 | $1.1159 | $0.9289 | $0.999935 | $33.457M |
2026-05-13 | $0.999132 | $1.1147 | $0.9291 | $0.999415 | $15.294M |
2026-05-12 | $0.998830 | $1.1154 | $0.9292 | $0.999269 | $4.203M |
2026-05-11 | $0.999109 | $1.1172 | $0.9289 | $0.998807 | $4.462M |
2026-05-10 | $0.998905 | $1.123 | $0.9236 | $0.999250 | $4.107M |
2026-05-09 | $0.999640 | $1.0807 | $0.9254 | $0.999028 | $4.693M |
2026-05-08 | $0.999438 | $0.9766 | $0.927 | $0.999550 | $7.820M |
2026-05-07 | $0.999188 | $0.9749 | $0.9281 | $0.999219 | $5.257M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantoz USDQ(USDQ)



