Quantoz USDQ(USDQ)今天
$1.0233
1年前
$0.9975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-26 | $0.991447 | $1.1153 | $0.9457 | $0.997451 | $2.972M |
2026-06-25 | $0.993170 | $1.115 | $0.9463 | $0.991560 | $13.873M |
2026-06-24 | $0.992545 | $1.1146 | $0.946 | $0.991788 | $7.311M |
2026-06-23 | $0.991118 | $1.098 | $0.9443 | $0.992438 | $8.696M |
2026-06-22 | $0.991171 | $1.1131 | $0.9469 | $1.0302 | $1,151.874 |
2026-06-21 | $0.992906 | $1.1159 | $0.9432 | $0.991286 | $15.251M |
2026-06-20 | $0.993137 | $1.1138 | $0.9247 | $0.992970 | $15.377M |
2026-06-19 | $0.994850 | $1.1152 | $0.923 | $0.992903 | $19.351M |
2026-06-18 | $0.994874 | $1.1167 | $0.9262 | $0.995616 | $22.171M |
2026-06-17 | $0.993497 | $1.1155 | $0.9269 | $0.994896 | $18.557M |
2026-06-16 | $0.993427 | $1.094 | $0.927 | $0.993435 | $18.906M |
2026-06-15 | $0.993535 | $1.1159 | $0.9273 | $0.993273 | $30.202M |
2026-06-14 | $0.993637 | $1.1229 | $0.9256 | $0.993617 | $17.572M |
2026-06-13 | $0.995637 | $1.1173 | $0.9286 | $0.993685 | $13.401M |
2026-06-12 | $0.993430 | $1.1134 | $0.9267 | $1.0276 | $1,547.439 |
2026-06-11 | $0.995918 | $1.1132 | $0.9248 | $0.991093 | $22.711M |
2026-06-10 | $0.993540 | $1.117 | $0.9226 | $0.993497 | $18.455M |
2026-06-09 | $1.002751 | $1.1165 | $0.9233 | $0.991455 | $35.335M |
2026-06-08 | $0.994166 | $1.1158 | $0.9249 | $1.004715 | $22.537M |
2026-06-07 | $0.993301 | $1.1152 | $0.9193 | $0.994220 | $20.115M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantoz USDQ(USDQ)



