ayFLOW(AYFLOW)今天
$0.032752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.032412 | $0.032816 | $0.031867 | $0.032747 | $583.3587 |
2026-07-13 | -- | $0.033413 | $0.032164 | -- | -- |
2026-07-12 | -- | $0.034288 | $0.033066 | -- | -- |
2026-07-11 | $0.033480 | $0.033805 | $0.033187 | $0.033514 | $4,923.186 |
2026-07-10 | $0.033529 | $0.034139 | $0.033214 | $0.033501 | $59.21683 |
2026-07-09 | $0.032839 | $0.033726 | $0.032890 | $0.033444 | $353.2806 |
2026-07-08 | $0.034132 | $0.034316 | $0.032733 | $0.032815 | $45.20369 |
2026-07-07 | $0.034261 | $0.035036 | $0.033653 | $0.034208 | $22.31498 |
2026-07-06 | $0.034592 | $0.034992 | $0.033641 | $0.034580 | $32.67108 |
2026-07-05 | $0.035581 | $0.035691 | $0.034176 | $0.034554 | $3.003861 |
2026-07-04 | $0.034376 | $0.035854 | $0.034422 | $0.035605 | $148.8846 |
2026-07-03 | $0.033785 | $0.034605 | $0.033306 | $0.034376 | $69.79317 |
2026-07-02 | $0.033127 | $0.034046 | $0.032398 | $0.033791 | $410.6444 |
2026-07-01 | $0.033250 | $0.033366 | $0.032466 | $0.033127 | $44.39527 |
2026-06-30 | -- | $0.033510 | $0.032884 | -- | -- |
2026-06-29 | -- | $0.033510 | $0.032884 | -- | -- |
2026-06-28 | -- | $0.033510 | $0.032884 | -- | -- |
2026-06-27 | $0.033261 | $0.033694 | $0.033083 | $0.033374 | $84.60773 |
2026-06-26 | $0.034975 | $0.034998 | $0.032455 | $0.033235 | $95.21818 |
2026-06-25 | $0.033713 | $0.036330 | $0.033396 | $0.035123 | $631.0184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ayFLOW(AYFLOW)



