Raydium(RAY)今天
$0.5929
1年前
$2.18
2年前
$1.47
3年前
$0.170263
4年前
$0.633427
5年前
$3.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.630492 | $0.63 | $0.58 | $0.583451 | $16.079M |
2026-06-17 | $0.619129 | $0.63 | $0.6 | $0.631263 | $10.178M |
2026-06-16 | $0.659923 | $0.66 | $0.61 | $0.619658 | $20.485M |
2026-06-15 | $0.591746 | $0.66 | $0.58 | $0.659792 | $15.631M |
2026-06-14 | $0.610403 | $0.62 | $0.58 | $0.591638 | $16.869M |
2026-06-13 | $0.592272 | $0.61 | $0.58 | $0.610824 | $14.846M |
2026-06-12 | $0.577584 | $0.6 | $0.57 | $0.5883 | $17,352.31 |
2026-06-11 | $0.576092 | $0.58 | $0.55 | $0.578218 | $20.920M |
2026-06-10 | $0.570966 | $0.58 | $0.56 | $0.581614 | $18.940M |
2026-06-09 | $0.599007 | $0.6 | $0.56 | $0.569369 | $15.893M |
2026-06-08 | $0.577308 | $0.6 | $0.56 | $0.597893 | $19.060M |
2026-06-07 | $0.552761 | $0.58 | $0.54 | $0.577435 | $17.420M |
2026-06-06 | $0.566208 | $0.57 | $0.53 | $0.552129 | $28.835M |
2026-06-05 | $0.627201 | $0.63 | $0.55 | $0.566303 | $25.999M |
2026-06-04 | $0.662185 | $0.66 | $0.6 | $0.627712 | $26.958M |
2026-06-03 | $0.664686 | $0.67 | $0.63 | $0.661040 | $24.097M |
2026-06-02 | $0.700791 | $0.72 | $0.66 | $0.665417 | $17.361M |
2026-06-01 | $0.706232 | $0.72 | $0.69 | $0.699609 | $14.785M |
2026-05-31 | $0.7205 | $0.72 | $0.7 | $0.7063 | $5,492.49 |
2026-05-30 | $0.718 | $0.73 | $0.7 | $0.7213 | $2,721.442 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raydium(RAY)



