Azbit(AZ)今天
$0.000001
1年前
$0.000002
2年前
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.35925 |
2026-06-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.355947 |
2026-06-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.626912 |
2026-06-15 | -- | $0.000001 | $0.000001 | $0.000001 | $18.89468 |
2026-06-14 | -- | $0.000001 | $0.000001 | -- | -- |
2026-06-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.903703 |
2026-06-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.445618 |
2026-06-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.376487 |
2026-06-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28.72784 |
2026-06-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.627819 |
2026-06-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.322669 |
2026-06-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.270013 |
2026-06-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51.14116 |
2026-06-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $35.88865 |
2026-06-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.96596 |
2026-06-03 | -- | $0.000001 | $0.000001 | -- | -- |
2026-06-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $254.1325 |
2026-06-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.70888 |
2026-05-31 | -- | $0.000001 | $0.000001 | -- | -- |
2026-05-30 | -- | $0.000001 | $0.000001 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Azbit(AZ)



