BUILD(BUILD)今天
$0.000021
1年前
$0.000134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $92.87819 |
2026-04-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $905.4610 |
2026-04-03 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $396.2840 |
2026-04-02 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $155.6015 |
2026-04-01 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $550.3748 |
2026-03-31 | -- | $0.000025 | $0.000024 | -- | -- |
2026-03-30 | -- | $0.000025 | $0.000024 | -- | -- |
2026-03-29 | -- | $0.000025 | $0.000024 | -- | -- |
2026-03-28 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $266.8560 |
2026-03-27 | -- | $0.000025 | $0.000024 | -- | -- |
2026-03-26 | -- | $0.000027 | $0.000025 | -- | -- |
2026-03-25 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $228.3755 |
2026-03-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $50.22132 |
2026-03-23 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $123.3214 |
2026-03-22 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $101.6826 |
2026-03-21 | $0.000024 | $0.000027 | $0.000024 | $0.000025 | $868.4840 |
2026-03-20 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $3.429928 |
2026-03-19 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $294.4928 |
2026-03-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $4.817354 |
2026-03-17 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $202.9108 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUILD(BUILD)



