aZen(AZEN)今天
$0.000493
1年前
$0.002276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000493 | $0.000493 | -- | -- |
2026-06-17 | -- | $0.000493 | $0.000493 | -- | -- |
2026-06-16 | -- | $0.000493 | $0.000493 | -- | -- |
2026-06-15 | -- | $0.000493 | $0.000493 | -- | -- |
2026-06-14 | -- | $0.000493 | $0.000493 | -- | -- |
2026-06-13 | -- | $0.000493 | $0.000493 | -- | -- |
2026-06-12 | $0.000493 | $0.000493 | $0.000493 | -- | -- |
2026-06-11 | -- | $0.000493 | $0.000493 | $0.000493 | $39.23558 |
2026-06-10 | $0.000517 | $0.000517 | $0.000517 | -- | -- |
2026-06-09 | $0.000542 | $0.000548 | $0.000506 | $0.000517 | $47,049.08 |
2026-06-08 | $0.000519 | $0.000546 | $0.000501 | $0.000542 | $59,302.25 |
2026-06-07 | $0.000528 | $0.000548 | $0.000510 | $0.000519 | $53,163.99 |
2026-06-06 | $0.000521 | $0.000548 | $0.000503 | $0.000528 | $83,179.75 |
2026-06-05 | $0.000531 | $0.000549 | $0.000501 | $0.000521 | $94,363.03 |
2026-06-04 | $0.000508 | $0.000551 | $0.000499 | $0.000531 | $75,732.43 |
2026-06-03 | $0.000520 | $0.000543 | $0.000500 | $0.000508 | $46,699.87 |
2026-06-02 | $0.000519 | $0.000549 | $0.000501 | $0.000520 | $36,129.92 |
2026-06-01 | $0.000521 | $0.000545 | $0.000507 | $0.000519 | $36,255.04 |
2026-05-31 | -- | $0.000575 | $0.000534 | -- | -- |
2026-05-30 | -- | $0.000575 | $0.000534 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aZen(AZEN)



