BabyBoomToken(BBT)今天
$0.106568
1年前
$0.419496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.105630 | $0.111018 | $0.10087 | $0.102618 | $181.242K |
2026-05-17 | $0.097247 | $0.105706 | $0.096525 | $0.105508 | $155.974K |
2026-05-16 | $0.100560 | $0.10216 | $0.094883 | $0.097055 | $165.735K |
2026-05-15 | $0.089594 | $0.100589 | $0.089093 | $0.100478 | $168.669K |
2026-05-14 | $0.087190 | $0.090579 | $0.085877 | $0.090343 | $149.462K |
2026-05-13 | $0.091813 | $0.092933 | $0.085996 | $0.087177 | $152.766K |
2026-05-12 | $0.100717 | $0.099767 | $0.08848 | $0.091975 | $150.997K |
2026-05-11 | $0.112273 | $0.11451 | $0.100099 | $0.100100 | $150.762K |
2026-05-10 | $0.123647 | $0.124655 | $0.111223 | $0.112779 | $148.047K |
2026-05-09 | $0.124301 | $0.126815 | $0.121382 | $0.123810 | $149.852K |
2026-05-08 | $0.113682 | $0.128205 | $0.11399 | $0.124361 | $178.629K |
2026-05-07 | $0.116243 | $0.1198 | $0.112852 | $0.114150 | $146.932K |
2026-05-06 | $0.119958 | $0.121084 | $0.115389 | $0.116257 | $133.682K |
2026-05-05 | $0.121101 | $0.1226 | $0.116684 | $0.119867 | $136.955K |
2026-05-04 | $0.133041 | $0.134613 | $0.120779 | $0.121147 | $121.462K |
2026-05-03 | $0.130230 | $0.145239 | $0.128693 | $0.132813 | $120.203K |
2026-05-02 | $0.131230 | $0.13431 | $0.12883 | $0.130203 | $56,547.65 |
2026-05-01 | $0.165174 | $0.168597 | $0.129553 | $0.131300 | $135.471K |
2026-04-30 | -- | $0.167347 | $0.157886 | -- | -- |
2026-04-29 | -- | $0.167347 | $0.157886 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BabyBoomToken(BBT)



