BabyBoomToken(BBT)今天
$0.087683
1年前
$0.582089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.071524 | $0.081144 | $0.070312 | $0.081144 | $112.948K |
2026-06-18 | $0.077785 | $0.082481 | $0.071339 | $0.071491 | $131.127K |
2026-06-17 | $0.077257 | $0.084887 | $0.074334 | $0.077879 | $113.060K |
2026-06-16 | $0.074831 | $0.079567 | $0.072962 | $0.077455 | $133.284K |
2026-06-15 | $0.071559 | $0.076339 | $0.071435 | $0.074855 | $146.171K |
2026-06-14 | $0.071206 | $0.072365 | $0.069706 | $0.071590 | $139.638K |
2026-06-13 | $0.072858 | $0.074135 | $0.070926 | $0.071104 | $136.999K |
2026-06-12 | $0.072870 | $0.074517 | $0.071439 | $0.072756 | $131.247K |
2026-06-11 | $0.076529 | $0.077113 | $0.071901 | $0.072893 | $143.756K |
2026-06-10 | $0.076819 | $0.077824 | $0.074196 | $0.076522 | $125.406K |
2026-06-09 | $0.084030 | $0.085044 | $0.076765 | $0.076849 | $137.641K |
2026-06-08 | $0.090486 | $0.09107 | $0.083548 | $0.084408 | $131.169K |
2026-06-07 | $0.093864 | $0.093242 | $0.086657 | $0.090455 | $147.091K |
2026-06-06 | $0.092887 | $0.097733 | $0.091659 | $0.093952 | $306.885K |
2026-06-05 | $0.100552 | $0.101586 | $0.092274 | $0.092912 | $288.726K |
2026-06-04 | $0.123496 | $0.126119 | $0.096547 | $0.100477 | $436.995K |
2026-06-03 | $0.125169 | $0.127922 | $0.120523 | $0.123683 | $150.429K |
2026-06-02 | $0.117254 | $0.125626 | $0.116828 | $0.125360 | $136.962K |
2026-06-01 | $0.125454 | $0.127679 | $0.116025 | $0.117260 | $132.670K |
2026-05-31 | -- | $0.116655 | $0.10981 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BabyBoomToken(BBT)



