BabyBoomToken(BBT)今天
$0.230546
1年前
$0.178003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.213063 | $0.230779 | $0.207844 | $0.230182 | $207.788K |
2026-04-05 | $0.292095 | $0.298056 | $0.213063 | $0.213150 | $165.680K |
2026-04-04 | $0.311123 | $0.312865 | $0.290833 | $0.292928 | $212.700K |
2026-04-03 | $0.311023 | $0.319251 | $0.305494 | $0.311918 | $154.954K |
2026-04-02 | $0.322121 | $0.326047 | $0.305995 | $0.310908 | $147.397K |
2026-04-01 | $0.375171 | $0.394054 | $0.313639 | $0.321506 | $245.259K |
2026-03-31 | -- | $0.527322 | $0.416936 | -- | -- |
2026-03-30 | -- | $0.527322 | $0.416936 | -- | -- |
2026-03-29 | -- | $0.527322 | $0.416936 | -- | -- |
2026-03-28 | $0.340412 | $0.468098 | $0.288124 | $0.432689 | $236.045K |
2026-03-27 | $0.265727 | $0.345977 | $0.263147 | $0.343512 | $261.029K |
2026-03-26 | $0.297396 | $0.296865 | $0.255044 | $0.268791 | $194.991K |
2026-03-25 | $0.305662 | $0.316457 | $0.285386 | $0.297570 | $135.260K |
2026-03-24 | $0.247268 | $0.308361 | $0.250461 | $0.306112 | $147.680K |
2026-03-23 | $0.225665 | $0.249058 | $0.221844 | $0.247541 | $145.337K |
2026-03-22 | $0.266086 | $0.267042 | $0.221752 | $0.225787 | $150.682K |
2026-03-21 | $0.278807 | $0.290259 | $0.262548 | $0.265981 | $138.702K |
2026-03-20 | $0.281923 | $0.287457 | $0.268244 | $0.280009 | $231.248K |
2026-03-19 | $0.268525 | $0.284711 | $0.268745 | $0.282480 | $149.925K |
2026-03-18 | $0.300619 | $0.306705 | $0.264877 | $0.268976 | $196.057K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BabyBoomToken(BBT)



