Baby BFT(BBFT)今天
$0.000130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000168 | $0.000168 | $0.000147 | $0.000151 | $3,612.829 |
2026-05-17 | $0.000149 | $0.000171 | $0.000149 | $0.000168 | $5,820.033 |
2026-05-16 | $0.000150 | $0.000151 | $0.000147 | $0.000149 | $1,873.771 |
2026-05-15 | $0.000160 | $0.000160 | $0.000150 | $0.000150 | $3,057.695 |
2026-05-14 | $0.000174 | $0.000175 | $0.000158 | $0.000160 | $31,577.14 |
2026-05-13 | $0.000172 | $0.000180 | $0.000172 | $0.000173 | $25,233.16 |
2026-05-12 | $0.000175 | $0.000177 | $0.000171 | $0.000172 | $14,397.26 |
2026-05-11 | $0.000177 | $0.000181 | $0.000173 | $0.000174 | $26,939.53 |
2026-05-10 | $0.000171 | $0.000181 | $0.000173 | $0.000176 | $26,191.69 |
2026-05-09 | $0.000167 | $0.000173 | $0.000160 | $0.000171 | $6,381.814 |
2026-05-08 | $0.000179 | $0.000180 | $0.000161 | $0.000167 | $26,048.27 |
2026-05-07 | $0.000183 | $0.000185 | $0.000177 | $0.000179 | $27,650.32 |
2026-05-06 | $0.000182 | $0.000190 | $0.000180 | $0.000183 | $28,452.07 |
2026-05-05 | $0.000189 | $0.000192 | $0.000179 | $0.000182 | $33,426.65 |
2026-05-04 | $0.000193 | $0.000195 | $0.000188 | $0.000189 | $28,567.61 |
2026-05-03 | $0.000193 | $0.000213 | $0.000192 | $0.000193 | $5,435.732 |
2026-05-02 | $0.000182 | $0.000200 | $0.000177 | $0.000193 | $19,492.81 |
2026-05-01 | $0.000196 | $0.000199 | $0.000166 | $0.000182 | $26,475.56 |
2026-04-30 | -- | $0.000225 | $0.000202 | -- | -- |
2026-04-29 | -- | $0.000225 | $0.000202 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby BFT(BBFT)



