Baby BFT(BBFT)今天
$0.000105
1年前
$0.000917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000145 | $0.000148 | $0.000118 | $0.000127 | $7,322.306 |
2026-07-13 | $0.000168 | $0.000175 | $0.000142 | $0.000145 | $8,009.042 |
2026-07-12 | $0.000184 | $0.000186 | $0.000167 | $0.000167 | $8,031.907 |
2026-07-11 | $0.000166 | $0.000189 | $0.000165 | $0.000184 | $7,169.500 |
2026-07-10 | $0.000200 | $0.000214 | $0.000160 | $0.000166 | $15,863.97 |
2026-07-09 | $0.000155 | $0.000200 | $0.000153 | $0.000199 | $6,863.087 |
2026-07-08 | $0.000179 | $0.000180 | $0.000119 | $0.000154 | $13,056.78 |
2026-07-07 | $0.000251 | $0.000259 | $0.000171 | $0.000178 | $17,802.89 |
2026-07-06 | $0.000149 | $0.000264 | $0.000141 | $0.000252 | $24,517.98 |
2026-07-05 | $0.000110 | $0.000159 | $0.000112 | $0.000151 | $10,348.93 |
2026-07-04 | $0.000092 | $0.000112 | $0.000089 | $0.000110 | $6,080.588 |
2026-07-03 | $0.000087 | $0.000102 | $0.000088 | $0.000091 | $8,440.289 |
2026-07-02 | $0.000065 | $0.000088 | $0.000063 | $0.000088 | $5,162.634 |
2026-07-01 | $0.000064 | $0.000068 | $0.000062 | $0.000065 | $4,726.402 |
2026-06-30 | -- | $0.000077 | $0.000071 | -- | -- |
2026-06-29 | -- | $0.000077 | $0.000071 | -- | -- |
2026-06-28 | $0.000076 | $0.000077 | $0.000071 | $0.000072 | $1,809.405 |
2026-06-27 | $0.000066 | $0.000076 | $0.000066 | $0.000076 | $1,966.477 |
2026-06-26 | $0.000061 | $0.000066 | $0.000061 | $0.000066 | $931.7312 |
2026-06-25 | $0.000058 | $0.000062 | $0.000056 | $0.000061 | $1,275.429 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby BFT(BBFT)



