Baby BFT(BBFT)今天
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000081 | $0.000080 | $0.000074 | $0.000074 | $1,327.938 |
2026-06-17 | $0.000091 | $0.000093 | $0.000079 | $0.000081 | $2,953.018 |
2026-06-16 | $0.000094 | $0.000096 | $0.000091 | $0.000091 | $1,625.982 |
2026-06-15 | $0.000089 | $0.000094 | $0.000086 | $0.000093 | $1,316.894 |
2026-06-14 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | $684.4309 |
2026-06-13 | $0.000088 | $0.000088 | $0.000086 | $0.000087 | $478.2276 |
2026-06-12 | $0.000079 | $0.000089 | $0.000078 | $0.000088 | $2,763.277 |
2026-06-11 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $1,077.340 |
2026-06-10 | $0.000081 | $0.000083 | $0.000078 | $0.000080 | $838.4932 |
2026-06-09 | $0.000082 | $0.000084 | $0.000081 | $0.000081 | $1,210.645 |
2026-06-08 | $0.000079 | $0.000083 | $0.000079 | $0.000082 | $812.2366 |
2026-06-07 | $0.000076 | $0.000081 | $0.000076 | $0.000078 | $1,022.373 |
2026-06-06 | $0.000079 | $0.000079 | $0.000075 | $0.000076 | $552.8776 |
2026-06-05 | $0.000081 | $0.000083 | $0.000077 | $0.000079 | $1,066.782 |
2026-06-04 | $0.000080 | $0.000081 | $0.000076 | $0.000081 | $1,170.135 |
2026-06-03 | $0.000087 | $0.000092 | $0.000079 | $0.000080 | $2,822.821 |
2026-06-02 | $0.000093 | $0.000097 | $0.000087 | $0.000088 | $1,750.184 |
2026-06-01 | $0.000102 | $0.000102 | $0.000093 | $0.000093 | $1,622.536 |
2026-05-31 | -- | $0.000100 | $0.000091 | -- | -- |
2026-05-30 | -- | $0.000100 | $0.000091 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby BFT(BBFT)



