saffron.finance(SFI)今天
$110.15
1年前
$25.86
2年前
$33
3年前
$31.05
4年前
$79.73
5年前
$767.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $109.3081 | $114.4599 | $105.7511 | $113.6223 | $27,326.63 |
2026-05-16 | $109.5198 | $111.1393 | $107.1965 | $109.2198 | $3,949.249 |
2026-05-15 | $113.8338 | $115.6074 | $107.8454 | $109.5879 | $36,953.08 |
2026-05-14 | $110.9616 | $114.4917 | $110.4618 | $113.9083 | $15,347.67 |
2026-05-13 | $112.8065 | $113.9460 | $110.3784 | $110.4234 | $16,703.76 |
2026-05-12 | $117.3534 | $117.8601 | $112.7261 | $112.7945 | $16,549.87 |
2026-05-11 | $115.6277 | $118.9431 | $114.8155 | $117.3892 | $23,533.08 |
2026-05-10 | $117.7435 | $118.1087 | $113.0437 | $115.5414 | $23,477.59 |
2026-05-09 | $112.3840 | $123.3196 | $112.9043 | $117.7631 | $40,179.62 |
2026-05-08 | $120.6985 | $120.9409 | $109.1507 | $112.5369 | $33,578.18 |
2026-05-07 | $128.0741 | $128.03 | $120.61 | $120.6876 | $20,460.57 |
2026-05-06 | $125.7376 | $132.54 | $115.61 | $128.0663 | $40,688.19 |
2026-05-05 | $125.9132 | $127.22 | $122.48 | $125.6948 | $14,096.86 |
2026-05-04 | $126.2396 | $131.21 | $121.42 | $125.9019 | $19,447.19 |
2026-05-03 | $125.1429 | $130.54 | $120.61 | $129.8521 | $49,699.95 |
2026-05-02 | $129.6988 | $132.94 | $122.97 | $125.1460 | $19,533.91 |
2026-05-01 | $126.4593 | $140.32 | $118.68 | $129.8021 | $35,697.92 |
2026-04-30 | -- | $137.75 | $122.85 | -- | -- |
2026-04-29 | -- | $137.75 | $122.85 | -- | -- |
2026-04-28 | $123.2074 | $133.91 | $125.55 | $128.3966 | $17,028.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

saffron.finance(SFI)



