Baby Shark Universe(BSU)今天
$0.0492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-29 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-05-28 | $0.010582 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-05-27 | $0.008850 | $0.0492 | $0.0492 | $0.010653 | $1.180M |
2026-05-26 | $0.010165 | $0.0492 | $0.0492 | $0.008800 | $454.060K |
2026-05-25 | $0.011409 | $0.0492 | $0.0492 | $0.010086 | $593.822K |
2026-05-24 | $0.012337 | $0.0492 | $0.0492 | $0.011362 | $819.913K |
2026-05-23 | $0.015548 | $0.0492 | $0.0492 | $0.012365 | $656.179K |
2026-05-22 | $0.016793 | $0.0492 | $0.0492 | $0.015497 | $751.823K |
2026-05-21 | $0.018271 | $0.0492 | $0.0492 | $0.0492 | $798.867K |
2026-05-20 | $0.020284 | $0.0492 | $0.0492 | $0.0492 | $627.829K |
2026-05-19 | $0.022400 | $0.0492 | $0.0492 | $0.0492 | $894.386K |
2026-05-18 | $0.0492 | $0.0492 | $0.0492 | $0.022377 | $982.602K |
2026-05-17 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-05-16 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-05-15 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-05-14 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-05-13 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-05-12 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-05-11 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-05-10 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Shark Universe(BSU)



