Baby Shark Universe(BSU)今天
$0.006005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006305 | $0.006515 | $0.005968 | $0.005994 | $1.208M |
2026-06-17 | $0.006357 | $0.006910 | $0.006264 | $0.006300 | $1.196M |
2026-06-16 | $0.006506 | $0.006742 | $0.006279 | $0.006338 | $1.211M |
2026-06-15 | $0.006570 | $0.006810 | $0.006321 | $0.006497 | $1.215M |
2026-06-14 | $0.006638 | $0.008648 | $0.006236 | $0.006539 | $1.534M |
2026-06-13 | $0.007632 | $0.008402 | $0.006112 | $0.006655 | $1.295M |
2026-06-12 | $0.008298 | $0.008628 | $0.006921 | $0.007534 | $1.327M |
2026-06-11 | $0.009149 | $0.009233 | $0.008119 | $0.008298 | $1.386M |
2026-06-10 | $0.008598 | $0.010425 | $0.008558 | $0.009189 | $1.595M |
2026-06-09 | $0.009141 | $0.009250 | $0.008488 | $0.008598 | $1.292M |
2026-06-08 | $0.009357 | $0.009500 | $0.009006 | $0.009133 | $1.329M |
2026-06-07 | $0.009721 | $0.009858 | $0.009155 | $0.009363 | $1.400M |
2026-06-06 | $0.009067 | $0.010200 | $0.008839 | $0.009773 | $1.581M |
2026-06-05 | $0.011312 | $0.011931 | $0.008991 | $0.009046 | $1.696M |
2026-06-04 | $0.008985 | $0.016559 | $0.009043 | $0.011410 | $4.261M |
2026-06-03 | $0.009143 | $0.0492 | $0.0492 | $0.0492 | $626.701K |
2026-06-02 | $0.009981 | $0.0492 | $0.0492 | $0.009174 | $650.089K |
2026-06-01 | $0.010602 | $0.0492 | $0.0492 | $0.0492 | $579.526K |
2026-05-31 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-05-30 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Shark Universe(BSU)



