Baby Shark Universe(BSU)今天
$0.0492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.042146 | $0.0492 | $0.0492 | $0.0492 | $642.185K |
2026-04-05 | $0.042404 | $0.0492 | $0.0492 | $0.0492 | $634.018K |
2026-04-04 | $0.049121 | $0.05089 | $0.04848 | $0.0492 | $815.781K |
2026-04-03 | $0.044264 | $0.0514 | $0.04412 | $0.04909 | $8.140M |
2026-04-02 | $0.043554 | $0.04605 | $0.03853 | $0.04421 | $10.493M |
2026-04-01 | $0.049460 | $0.05077 | $0.04248 | $0.04324 | $690.300K |
2026-03-31 | $0.05586 | $0.05492 | $0.04076 | $0.04959 | $3,422.026 |
2026-03-30 | $0.05872 | $0.06573 | $0.05043 | $0.05518 | $2,829.029 |
2026-03-29 | $0.057694 | $0.06047 | $0.0547 | $0.05873 | $508.7549 |
2026-03-28 | $0.055681 | $0.05833 | $0.05496 | $0.05763 | $648.486K |
2026-03-27 | $0.055631 | $0.05734 | $0.05278 | $0.05592 | $684.669K |
2026-03-26 | $0.067353 | $0.06782 | $0.05346 | $0.05537 | $729.478K |
2026-03-25 | $0.061527 | $0.06886 | $0.05929 | $0.06783 | $695.491K |
2026-03-24 | $0.059362 | $0.06302 | $0.05862 | $0.06172 | $726.876K |
2026-03-23 | $0.053599 | $0.06426 | $0.05084 | $0.05996 | $892.758K |
2026-03-22 | $0.054642 | $0.05844 | $0.05 | $0.05439 | $601.778K |
2026-03-21 | $0.052562 | $0.05558 | $0.05244 | $0.05476 | $571.869K |
2026-03-20 | $0.053011 | $0.05525 | $0.05146 | $0.05259 | $617.723K |
2026-03-19 | $0.056177 | $0.05565 | $0.05197 | $0.05301 | $593.404K |
2026-03-18 | $0.060545 | $0.0617 | $0.05554 | $0.05612 | $632.365K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Shark Universe(BSU)



