Rollbit Coin(RLB)今天
$0.070016
1年前
$0.046022
2年前
$0.073673
3年前
$0.075567
4年前
$0.001263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.070244 | $0.071227 | $0.068492 | $0.070061 | $39.17515 |
2026-07-13 | $0.071730 | $0.072345 | $0.069809 | $0.070244 | $5.582109 |
2026-07-12 | $0.069952 | $0.071730 | $0.069453 | $0.071587 | $11.58288 |
2026-07-11 | $0.068838 | $0.070440 | $0.068824 | $0.070101 | $9.713135 |
2026-07-10 | $0.068432 | $0.069259 | $0.068100 | $0.069170 | $105.946K |
2026-07-09 | $0.066709 | $0.068802 | $0.066436 | $0.068802 | $273.816K |
2026-07-08 | $0.066324 | $0.066845 | $0.065854 | $0.066712 | $187.105K |
2026-07-07 | $0.065542 | $0.067244 | $0.065503 | $0.066328 | $277.009K |
2026-07-06 | $0.064495 | $0.065542 | $0.064127 | $0.065206 | $145.342K |
2026-07-05 | $0.063987 | $0.065193 | $0.063775 | $0.064441 | $320.153K |
2026-07-04 | $0.063204 | $0.064020 | $0.062905 | $0.063990 | $142.335K |
2026-07-03 | $0.063363 | $0.063614 | $0.062343 | $0.063223 | $167.518K |
2026-07-02 | $0.062556 | $0.063678 | $0.062284 | $0.063030 | $230.343K |
2026-07-01 | $0.062268 | $0.062914 | $0.062204 | $0.062584 | $118.321K |
2026-06-30 | -- | $0.061335 | $0.060447 | -- | -- |
2026-06-29 | -- | $0.061335 | $0.060447 | -- | -- |
2026-06-28 | $0.060787 | $0.061335 | $0.060447 | $0.061046 | $66,554.63 |
2026-06-27 | $0.059593 | $0.060878 | $0.058208 | $0.060769 | $292.297K |
2026-06-26 | $0.058939 | $0.059608 | $0.058607 | $0.059443 | $114.651K |
2026-06-25 | $0.059661 | $0.060710 | $0.058291 | $0.058971 | $287.245K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rollbit Coin(RLB)



