Rollbit Coin(RLB)今天
$0.06011
1年前
$0.043850
2年前
$0.055568
3年前
$0.020980
4年前
$0.001465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.061574 | $0.062001 | $0.059504 | $0.061456 | $504.898K |
2026-06-17 | $0.060078 | $0.061825 | $0.060012 | $0.061581 | $235.308K |
2026-06-16 | $0.060313 | $0.061173 | $0.060013 | $0.060026 | $206.012K |
2026-06-15 | $0.060026 | $0.060886 | $0.059975 | $0.060291 | $196.899K |
2026-06-14 | $0.059777 | $0.060548 | $0.059085 | $0.060119 | $219.726K |
2026-06-13 | $0.060257 | $0.060409 | $0.058716 | $0.059773 | $257.259K |
2026-06-12 | -- | $0.061042 | $0.059493 | -- | -- |
2026-06-11 | $0.064311 | $0.064579 | $0.059947 | $0.060487 | $345.487K |
2026-06-10 | $0.064079 | $0.064941 | $0.063228 | $0.064315 | $183.210K |
2026-06-09 | $0.060363 | $0.067327 | $0.059944 | $0.064060 | $707.461K |
2026-06-08 | $0.059781 | $0.061079 | $0.05833 | $0.060358 | $252.509K |
2026-06-07 | $0.058060 | $0.060031 | $0.057924 | $0.059754 | $103.445K |
2026-06-06 | $0.057309 | $0.058921 | $0.055847 | $0.058086 | $699.574K |
2026-06-05 | $0.058403 | $0.062246 | $0.055072 | $0.057223 | $532.019K |
2026-06-04 | $0.059794 | $0.061548 | $0.056267 | $0.058456 | $566.742K |
2026-06-03 | $0.060328 | $0.062311 | $0.058759 | $0.059762 | $491.788K |
2026-06-02 | $0.060737 | $0.061995 | $0.05974 | $0.060322 | $177.978K |
2026-06-01 | $0.059786 | $0.061148 | $0.059002 | $0.060674 | $169.149K |
2026-05-31 | -- | $0.059944 | $0.058844 | -- | -- |
2026-05-30 | -- | $0.059944 | $0.058844 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rollbit Coin(RLB)



