Rollbit Coin(RLB)今天
$0.057263
1年前
$0.061964
2年前
$0.084993
3年前
$0.038525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.064475 | $0.064686 | $0.054595 | $0.058340 | $569.101K |
2026-05-19 | $0.064390 | $0.065662 | $0.064098 | $0.064450 | $123.002K |
2026-05-18 | $0.064285 | $0.065042 | $0.063757 | $0.064443 | $201.267K |
2026-05-17 | $0.062972 | $0.064501 | $0.062379 | $0.064113 | $155.897K |
2026-05-16 | $0.064902 | $0.068645 | $0.060050 | $0.063028 | $562.865K |
2026-05-15 | $0.065040 | $0.066551 | $0.060434 | $0.065224 | $433.336K |
2026-05-14 | $0.066240 | $0.067198 | $0.062943 | $0.065044 | $300.114K |
2026-05-13 | $0.067866 | $0.067785 | $0.065862 | $0.065865 | $154.705K |
2026-05-12 | $0.066638 | $0.068380 | $0.066655 | $0.067813 | $106.720K |
2026-05-11 | $0.069559 | $0.069689 | $0.064696 | $0.066687 | $463.953K |
2026-05-10 | $0.069320 | $0.070581 | $0.069260 | $0.069337 | $223.521K |
2026-05-09 | $0.066982 | $0.070184 | $0.066770 | $0.069282 | $266.543K |
2026-05-08 | $0.064528 | $0.067014 | $0.064490 | $0.066816 | $188.866K |
2026-05-07 | $0.063312 | $0.065005 | $0.063369 | $0.064564 | $139.793K |
2026-05-06 | $0.063505 | $0.064699 | $0.062931 | $0.063554 | $137.653K |
2026-05-05 | $0.064584 | $0.065619 | $0.062713 | $0.063499 | $209.851K |
2026-05-04 | $0.064577 | $0.06602 | $0.064489 | $0.064724 | $143.092K |
2026-05-03 | $0.063798 | $0.064757 | $0.063048 | $0.064756 | $138.659K |
2026-05-02 | $0.062739 | $0.064474 | $0.063243 | $0.063803 | $122.001K |
2026-05-01 | $0.062847 | $0.06392 | $0.062438 | $0.063258 | $133.586K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rollbit Coin(RLB)



