Babylons(BABI)今天
$0.003708
1年前
$0.000351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003719 | $0.003728 | $0.003647 | $0.003707 | $1,880.909 |
2026-06-17 | $0.003712 | $0.003727 | $0.003580 | $0.003719 | $1,660.076 |
2026-06-16 | $0.003776 | $0.003787 | $0.003675 | $0.003711 | $2,492.017 |
2026-06-15 | $0.003490 | $0.003776 | $0.003488 | $0.003775 | $2,337.120 |
2026-06-14 | $0.003490 | $0.003491 | $0.003445 | $0.003490 | $1,341.959 |
2026-06-13 | $0.003489 | $0.003492 | $0.003431 | $0.003490 | $1,770.419 |
2026-06-12 | $0.003201 | $0.003775 | $0.003195 | $0.003488 | $4,618.101 |
2026-06-11 | $0.003198 | $0.003205 | $0.003110 | $0.003201 | $1,463.154 |
2026-06-10 | $0.002873 | $0.003237 | $0.002779 | $0.003198 | $6,100.657 |
2026-06-09 | $0.002876 | $0.002881 | $0.002686 | $0.002873 | $2,999.480 |
2026-06-08 | $0.002799 | $0.002877 | $0.002745 | $0.002876 | $2,611.906 |
2026-06-07 | $0.002825 | $0.002833 | $0.002690 | $0.002799 | $1,746.202 |
2026-06-06 | $0.002711 | $0.002835 | $0.002546 | $0.002825 | $2,468.126 |
2026-06-05 | $0.002784 | $0.002763 | $0.002643 | $0.002711 | $1,943.698 |
2026-06-04 | $0.002794 | $0.002817 | $0.002661 | $0.002762 | $5,373.108 |
2026-06-03 | $0.002806 | $0.002879 | $0.002726 | $0.002793 | $2,232.659 |
2026-06-02 | $0.002806 | $0.002879 | $0.002722 | $0.002807 | $2,600.135 |
2026-06-01 | $0.002828 | $0.002938 | $0.002729 | $0.002806 | $4,367.322 |
2026-05-31 | -- | $0.001455 | $0.000890 | -- | -- |
2026-05-30 | -- | $0.001455 | $0.000890 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Babylons(BABI)



