Coinini(COININI)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $35.99581 |
2026-06-26 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $130.1091 |
2026-06-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $106.3956 |
2026-06-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $147.7337 |
2026-06-23 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $803.9224 |
2026-06-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $79.76243 |
2026-06-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $115.3658 |
2026-06-20 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $9.868037 |
2026-06-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $98.14794 |
2026-06-18 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $311.0889 |
2026-06-17 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $379.6072 |
2026-06-16 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $55.92209 |
2026-06-15 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $269.5533 |
2026-06-14 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $483.4487 |
2026-06-13 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $33.29409 |
2026-06-12 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $75.66665 |
2026-06-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $77.26653 |
2026-06-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $219.1346 |
2026-06-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $325.6970 |
2026-06-08 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $181.2390 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinini(COININI)



