Coinini(COININI)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.125344 |
2026-07-10 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $422.1715 |
2026-07-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20.02051 |
2026-07-08 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $14.81769 |
2026-07-07 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $12.36452 |
2026-07-06 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $2,298.697 |
2026-07-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $105.1000 |
2026-07-04 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $754.2875 |
2026-07-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $23.03189 |
2026-07-02 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $27.60633 |
2026-07-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.882700 |
2026-06-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $45.36747 |
2026-06-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $35.99581 |
2026-06-26 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $130.1091 |
2026-06-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $106.3956 |
2026-06-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $147.7337 |
2026-06-23 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $803.9224 |
2026-06-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $79.76243 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinini(COININI)



