Coinini(COININI)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000054 | $0.000055 | $0.000035 | $0.000043 | $14,971.76 |
2026-05-26 | -- | $0.000087 | $0.000052 | -- | -- |
2026-05-25 | $0.000101 | $0.000107 | $0.000078 | $0.000085 | $53,769.91 |
2026-05-24 | $0.000090 | $0.000191 | $0.000088 | $0.000099 | $98,229.15 |
2026-05-23 | $0.000167 | $0.000164 | $0.000074 | $0.000089 | $105.110K |
2026-05-22 | $0.000077 | $0.000185 | $0.000063 | $0.000162 | $191.999K |
2026-05-21 | $0.000273 | $0.000247 | $0.000067 | $0.000078 | $472.588K |
2026-05-20 | -- | $0.000370 | $0.000161 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinini(COININI)



