BabyPOES(BABYPOES)今天
$0.000070
1年前
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000070 | $0.000070 | $0.000068 | $0.000070 | $52,338.38 |
2026-06-16 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | $55,483.16 |
2026-06-15 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $55,795.89 |
2026-06-14 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $51,578.01 |
2026-06-13 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $53,685.06 |
2026-06-12 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $57,736.75 |
2026-06-11 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | $52,981.35 |
2026-06-10 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $49,566.90 |
2026-06-09 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $54,367.41 |
2026-06-08 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $52,155.33 |
2026-06-07 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $51,837.44 |
2026-06-06 | $0.000074 | $0.000076 | $0.000068 | $0.000069 | $52,453.76 |
2026-06-05 | $0.000074 | $0.000076 | $0.000074 | $0.000074 | $56,595.63 |
2026-06-04 | $0.000081 | $0.000082 | $0.000074 | $0.000074 | $50,094.42 |
2026-06-03 | $0.000087 | $0.000087 | $0.000080 | $0.000080 | $55,258.13 |
2026-06-02 | $0.000086 | $0.000088 | $0.000085 | $0.000088 | $54,822.93 |
2026-06-01 | $0.000090 | $0.000091 | $0.000086 | $0.000088 | $54,580.00 |
2026-05-31 | -- | $0.000089 | $0.000081 | -- | -- |
2026-05-30 | -- | $0.000089 | $0.000081 | -- | -- |
2026-05-29 | -- | $0.000089 | $0.000081 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BabyPOES(BABYPOES)



