pissmissle(PISS)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000017 | $0.000017 | $0.000013 | $0.000016 | $264.9485 |
2026-06-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $188.4252 |
2026-06-16 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $415.1393 |
2026-06-15 | $0.000014 | $0.000017 | $0.000010 | $0.000017 | $2,552.244 |
2026-06-14 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $282.7357 |
2026-06-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $43.26582 |
2026-06-12 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-11 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $78.09618 |
2026-06-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $80.05100 |
2026-06-09 | $0.000017 | $0.000017 | $0.000013 | $0.000013 | $745.4106 |
2026-06-08 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $581.1969 |
2026-06-07 | $0.000009 | $0.000016 | $0.000008 | $0.000015 | $1,711.856 |
2026-06-06 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $565.4736 |
2026-06-05 | $0.000023 | $0.000023 | $0.000008 | $0.000009 | $3,318.868 |
2026-06-04 | $0.000021 | $0.000024 | $0.000020 | $0.000023 | $1,072.403 |
2026-06-03 | $0.000019 | $0.000024 | $0.000019 | $0.000021 | $2,155.377 |
2026-06-02 | $0.000027 | $0.000028 | $0.000019 | $0.000019 | $1,407.926 |
2026-06-01 | $0.000028 | $0.000033 | $0.000026 | $0.000027 | $3,401.179 |
2026-05-31 | -- | $0.000013 | $0.000012 | -- | -- |
2026-05-30 | -- | $0.000013 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pissmissle(PISS)



