pissmissle(PISS)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000028 | $0.000029 | $0.000022 | $0.000023 | $5,350.747 |
2026-05-16 | $0.000029 | $0.000030 | $0.000020 | $0.000028 | $7,348.395 |
2026-05-15 | $0.000026 | $0.000040 | $0.000028 | $0.000029 | $8,468.534 |
2026-05-14 | $0.000027 | $0.000028 | $0.000021 | $0.000026 | $5,815.938 |
2026-05-13 | $0.000038 | $0.000041 | $0.000026 | $0.000027 | $5,330.749 |
2026-05-12 | $0.000045 | $0.000050 | $0.000037 | $0.000038 | $4,184.839 |
2026-05-11 | $0.000048 | $0.000050 | $0.000043 | $0.000045 | $3,721.339 |
2026-05-10 | $0.000054 | $0.000065 | $0.000048 | $0.000048 | $5,209.932 |
2026-05-09 | $0.000048 | $0.000056 | $0.000045 | $0.000054 | $2,375.727 |
2026-05-08 | $0.000060 | $0.000062 | $0.000046 | $0.000048 | $6,296.268 |
2026-05-07 | $0.000066 | $0.000076 | $0.000057 | $0.000059 | $6,408.980 |
2026-05-06 | $0.000055 | $0.000072 | $0.000051 | $0.000066 | $5,667.479 |
2026-05-05 | $0.000054 | $0.000090 | $0.000053 | $0.000055 | $20,757.16 |
2026-05-04 | $0.000065 | $0.000066 | $0.000048 | $0.000054 | $11,269.51 |
2026-05-03 | $0.000066 | $0.000067 | $0.000063 | $0.000065 | $1,455.726 |
2026-05-02 | $0.000081 | $0.000081 | $0.000065 | $0.000066 | $5,609.262 |
2026-05-01 | $0.000045 | $0.000099 | $0.000044 | $0.000081 | $14,561.85 |
2026-04-30 | -- | $0.000064 | $0.000045 | -- | -- |
2026-04-29 | -- | $0.000064 | $0.000045 | -- | -- |
2026-04-28 | $0.000063 | $0.000067 | $0.000039 | $0.000049 | $15,468.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pissmissle(PISS)



