BabySNEK(BBSNEK)今天
$0.000004
1年前
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,581.965 |
2026-07-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.90827 |
2026-07-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $39.01094 |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $134.0393 |
2026-07-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $197.8254 |
2026-07-09 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $9,718.885 |
2026-07-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $542.4140 |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,448.75 |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,055.93 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,043.71 |
2026-07-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,192.20 |
2026-07-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55,084.72 |
2026-07-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,610.83 |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,803.87 |
2026-06-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-29 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $57,129.76 |
2026-06-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $55,675.11 |
2026-06-26 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $61,565.35 |
2026-06-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $56,883.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BabySNEK(BBSNEK)



