BabySNEK(BBSNEK)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $56,542.94 |
2026-05-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $52,031.33 |
2026-05-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $53,839.73 |
2026-05-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $54,164.04 |
2026-05-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $57,030.50 |
2026-05-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $58,664.45 |
2026-05-20 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $54,533.18 |
2026-05-19 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $51,235.14 |
2026-05-18 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $55,373.87 |
2026-05-17 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $51,403.27 |
2026-05-16 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $56,691.54 |
2026-05-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $52,478.52 |
2026-05-14 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $55,712.10 |
2026-05-13 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $57,337.41 |
2026-05-12 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $58,291.80 |
2026-05-11 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $58,375.07 |
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $56,357.48 |
2026-05-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $55,332.98 |
2026-05-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $54,417.87 |
2026-05-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $56,168.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BabySNEK(BBSNEK)



